Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.010 2.010 2.010 0 -0.25(-11.06%)
Mar 28, 2018 2.250 2.279 2.190 2.260 135,648 -0.01(-0.44%)
Mar 27, 2018 2.180 2.279 2.180 2.270 178,389 +0.09(+4.13%)
Mar 26, 2018 2.200 2.230 2.097 2.180 381,583 +0.07(+3.32%)
Mar 23, 2018 2.030 2.120 2.030 2.110 143,830 +0.08(+3.94%)
Mar 22, 2018 1.980 2.050 1.980 2.030 39,756 +0.06(+3.05%)
Mar 21, 2018 2.020 2.060 1.970 1.970 48,647 -0.06(-2.96%)
Mar 20, 2018 1.990 2.040 1.950 2.030 51,000 +0.06(+3.05%)
Mar 19, 2018 2.020 2.050 1.940 1.970 38,554 -0.07(-3.43%)
Mar 16, 2018 2.060 2.090 2.030 2.040 82,791 -0.03(-1.37%)
Mar 15, 2018 2.050 2.080 2.030 2.068 15,381 +0.03(+1.39%)
Mar 14, 2018 1.980 2.065 1.960 2.040 33,446 +0.09(+4.62%)
Mar 13, 2018 2.105 2.160 1.880 1.950 151,878 -0.09(-4.41%)
Mar 12, 2018 2.150 2.170 2.010 2.040 155,779 -0.12(-5.56%)
Mar 09, 2018 2.090 2.200 2.077 2.160 110,995 +0.09(+4.35%)
Mar 08, 2018 2.000 2.100 1.980 2.070 112,579 +0.09(+4.55%)
Mar 07, 2018 2.010 2.060 1.940 1.980 106,104 -0.04(-1.98%)
Mar 06, 2018 2.000 2.050 1.940 2.020 111,775 +0.02(+1.00%)
Mar 05, 2018 2.030 2.090 1.951 2.000 62,503 +0.00(+0.00%)
Mar 02, 2018 1.860 2.050 1.830 2.000 80,209 +0.14(+7.53%)
Mar 01, 2018 1.900 1.930 1.850 1.860 48,673 -0.04(-2.11%)
Feb 28, 2018 1.980 1.980 1.890 1.900 93,784 -0.07(-3.55%)
Feb 27, 2018 2.000 2.050 1.860 1.970 51,793 -0.01(-0.51%)
Feb 26, 2018 2.020 2.230 1.910 1.980 198,148 -0.03(-1.49%)
Feb 23, 2018 1.890 2.080 1.840 2.010 236,185 +0.06(+3.08%)
Feb 22, 2018 1.880 2.235 1.800 1.950 342,911 +0.15(+8.33%)
Feb 21, 2018 2.130 2.140 1.810 1.800 344,987 -0.30(-14.29%)
Feb 20, 2018 2.240 2.250 2.060 2.100 184,560 -0.14(-6.25%)
Feb 16, 2018 2.240 2.240 2.240 0 +0.01(+0.45%)
Feb 15, 2018 2.280 2.290 2.171 2.230 152,060 -0.03(-1.33%)
Feb 14, 2018 2.319 2.130 2.260 160,444 -0.01(-0.44%)
Feb 13, 2018 2.390 2.470 2.130 2.270 165,203 -0.12(-5.02%)
Feb 12, 2018 2.330 2.500 2.280 2.390 177,554 +0.12(+5.29%)
Feb 09, 2018 2.130 2.332 2.060 2.270 422,194 +0.13(+6.07%)
Feb 08, 2018 2.290 2.380 2.070 2.140 459,958 -0.16(-6.96%)
Feb 07, 2018 2.260 2.300 2.200 2.300 1,110,231 +0.04(+1.77%)
Feb 06, 2018 2.080 2.260 2.070 2.260 417,012 +0.11(+5.12%)
Feb 05, 2018 2.160 2.160 2.020 2.150 509,077 -0.01(-0.46%)
Feb 02, 2018 2.090 2.250 2.080 2.160 406,382 +0.08(+3.85%)
Feb 01, 2018 1.900 2.200 1.900 2.080 921,058 +0.17(+8.90%)
Jan 31, 2018 1.850 1.930 1.850 1.910 159,334 +0.06(+3.24%)
Jan 30, 2018 1.810 1.879 1.800 1.850 151,917 +0.02(+1.09%)
Jan 29, 2018 1.800 1.900 1.800 1.830 252,005 +0.03(+1.39%)
Jan 26, 2018 1.710 1.830 1.710 1.805 201,603 +0.05(+3.14%)
Jan 25, 2018 1.700 1.800 1.680 1.750 289,343 +0.04(+2.34%)
Jan 24, 2018 1.620 1.880 1.620 1.710 518,543 +0.08(+4.91%)
Jan 23, 2018 1.520 1.660 1.450 1.630 468,515 +0.11(+7.24%)
Jan 22, 2018 1.500 1.580 1.480 1.520 274,126 +0.02(+1.33%)
Jan 19, 2018 1.360 1.600 1.350 1.500 633,373 +0.16(+11.52%)
Jan 18, 2018 1.300 1.380 1.300 1.345 143,968 +0.04(+3.45%)
Jan 17, 2018 1.250 1.330 1.240 1.300 162,096 +0.05(+4.01%)
Jan 16, 2018 1.280 1.300 1.230 1.250 135,759 -0.05(-3.85%)
Jan 12, 2018 1.300 1.300 1.300 0 +0.01(+0.39%)
Jan 11, 2018 1.290 1.300 1.280 1.295 57,467 +0.02(+1.97%)
Jan 10, 2018 1.250 1.290 1.240 1.270 101,597 +0.02(+1.60%)
Jan 09, 2018 1.270 1.300 1.250 1.250 142,235 -0.01(-0.79%)
Jan 08, 2018 1.330 1.350 1.210 1.260 95,486 -0.08(-5.97%)
Jan 05, 2018 1.350 1.350 1.318 1.340 68,926 +0.01(+0.75%)
Jan 04, 2018 1.320 1.350 1.270 1.330 107,157 +0.02(+1.53%)
Jan 03, 2018 1.250 1.360 1.230 1.310 413,839 +0.07(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.