Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2809 0.2809 0.2809 0 -0.05(-15.94%)
Mar 28, 2018 0.2421 0.3475 0.2421 0.3342 10,158 -0.02(-5.74%)
Mar 27, 2018 0.3681 0.3681 0.3545 0.3545 7,433 +0.03(+10.57%)
Mar 26, 2018 0.3196 0.3680 0.3100 0.3206 7,576 +0.01(+3.44%)
Mar 23, 2018 0.2434 0.3196 0.2434 0.3100 10,384 +0.10(+45.39%)
Mar 22, 2018 0.4939 0.4939 0.2132 0.2132 33,058 -0.13(-38.67%)
Mar 21, 2018 0.1937 0.3584 0.1840 0.3476 180,445 +0.17(+100.17%)
Mar 20, 2018 0.3100 0.3196 0.1078 0.1737 141,765 -0.13(-42.68%)
Mar 19, 2018 0.3390 0.3390 0.2815 0.3030 48,539 -0.05(-14.11%)
Mar 16, 2018 0.4262 0.4262 0.2809 0.3528 82,333 +0.01(+1.99%)
Mar 15, 2018 0.4940 0.4940 0.3459 0.3459 30,981 -0.18(-33.87%)
Mar 14, 2018 0.5230 0.5230 0.5230 0.5230 2,530 +0.01(+1.89%)
Mar 13, 2018 0.5134 0.5289 0.5134 0.5134 22,919 -0.00(-0.38%)
Mar 12, 2018 0.5037 0.5153 0.5037 0.5153 1,135 -0.02(-4.57%)
Mar 09, 2018 0.5062 0.5786 0.5062 0.5400 516 +0.04(+8.99%)
Mar 08, 2018 0.4940 0.4954 0.4940 0.4954 507 -0.04(-7.65%)
Mar 07, 2018 0.5618 0.5715 0.5338 0.5365 15,979 -0.03(-4.50%)
Mar 06, 2018 0.5618 0.5812 0.5618 0.5618 1,701 +0.00(+0.19%)
Mar 05, 2018 0.4940 0.5787 0.4940 0.5607 5,200 +0.01(+2.46%)
Mar 02, 2018 0.5785 0.5812 0.5327 0.5473 3,214 -0.03(-5.83%)
Mar 01, 2018 0.5812 0.5812 0.5812 0.5812 2,064 +0.01(+2.49%)
Feb 28, 2018 0.5425 0.5907 0.5425 0.5670 2,059 +0.04(+8.41%)
Feb 27, 2018 0.5134 0.5230 0.4843 0.5230 8,465 -0.03(-5.26%)
Feb 26, 2018 0.6199 0.6199 0.5521 0.5521 1,677 -0.08(-12.25%)
Feb 23, 2018 0.5715 0.6292 0.5715 0.6292 17,522 +0.01(+1.50%)
Feb 22, 2018 0.5671 0.6199 0.4746 0.6199 32,656 +0.05(+9.31%)
Feb 21, 2018 0.5715 0.6229 0.5670 0.5671 11,478 -0.00(-0.39%)
Feb 20, 2018 0.5686 0.5715 0.5686 0.5693 2,978 -0.01(-2.02%)
Feb 16, 2018 0.5811 0.5811 0.5811 0 +0.00(+0.00%)
Feb 15, 2018 0.5676 0.5811 0.5676 0.5811 5,193 +0.02(+3.43%)
Feb 14, 2018 0.5618 0.5618 0.5618 0.5618 156 -0.04(-6.92%)
Feb 13, 2018 0.6035 0.6035 0.6035 0.6035 178 +0.04(+7.43%)
Feb 12, 2018 0.6780 0.6780 0.5618 0.5618 19,724 -0.07(-11.36%)
Feb 09, 2018 0.6277 0.6586 0.6005 0.6338 13,726 +0.11(+21.17%)
Feb 08, 2018 0.6780 0.6780 0.6200 0.5230 65,416 -0.15(-21.74%)
Feb 07, 2018 0.6780 0.6780 0.6780 0.6683 26,382 +0.06(+9.52%)
Feb 06, 2018 0.6102 0.6200 0.5812 0.6102 24,203 +0.00(+0.00%)
Feb 05, 2018 0.6296 0.6296 0.6005 0.6102 9,610 +0.08(+14.55%)
Feb 02, 2018 0.6102 0.6102 0.5812 0.5327 23,145 -0.08(-12.70%)
Feb 01, 2018 0.5812 0.6780 0.5763 0.6102 39,135 +0.03(+5.00%)
Jan 31, 2018 0.8717 0.8717 0.5619 0.5812 54,395 -0.21(-26.83%)
Jan 30, 2018 0.8330 0.8330 0.7942 44,549 -0.04(-4.65%)
Jan 29, 2018 0.9259 0.9259 0.8330 0.8330 22,018 -0.09(-9.47%)
Jan 26, 2018 0.9977 1.007 0.9202 0.9202 6,401 -0.03(-3.06%)
Jan 25, 2018 0.9008 0.9492 0.9008 0.9492 2,271 +0.06(+6.52%)
Jan 24, 2018 1.027 1.027 0.8814 0.8911 9,678 -0.03(-3.35%)
Jan 23, 2018 0.9686 1.007 0.9220 0.9220 24,620 -0.05(-4.81%)
Jan 22, 2018 0.9640 0.9686 0.9640 0.9686 733 +0.09(+10.22%)
Jan 18, 2018 0.8788 0.8788 0.8788 157 -0.02(-2.16%)
Jan 17, 2018 0.9783 0.9783 0.8475 0.8982 5,491 -0.11(-10.60%)
Jan 16, 2018 1.017 1.017 0.9035 1.005 21,968 -0.01(-1.21%)
Jan 12, 2018 1.017 1.017 1.017 0 +0.07(+7.14%)
Jan 11, 2018 1.007 0.9395 0.9492 6,916 -0.02(-2.00%)
Jan 10, 2018 0.9909 1.036 0.9686 0.9686 8,063 -0.00(-0.20%)
Jan 09, 2018 1.036 1.036 0.9686 0.9705 19,150 +0.02(+2.24%)
Jan 08, 2018 0.9880 0.9880 0.9492 0.9492 41,877 +0.01(+1.03%)
Jan 05, 2018 0.9424 0.9492 0.9395 0.9395 2,428 +0.00(+0.00%)
Jan 04, 2018 0.9686 0.9686 0.9395 0.9395 361 -0.03(-2.99%)
Jan 03, 2018 0.9395 0.9685 0.9395 0.9685 6,447 +0.04(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.