Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.046 1.046 1.046 1.046 206 +0.01(+0.93%)
Mar 30, 2017 1.017 1.036 1.017 1.036 1,658 -0.01(-0.93%)
Mar 29, 2017 1.046 1.046 1.046 1.046 103 -0.01(-0.92%)
Mar 28, 2017 1.065 1.065 1.056 1.056 206 -0.01(-0.91%)
Mar 27, 2017 1.075 1.075 1.034 1.065 41,606 +0.01(+0.92%)
Mar 24, 2017 1.059 1.065 1.056 1.056 20,837 +0.02(+1.97%)
Mar 23, 2017 1.035 1.035 1.035 1.035 1,755 -0.00(-0.10%)
Mar 20, 2017 1.036 1.036 1.036 0 +0.02(+2.47%)
Mar 17, 2017 1.036 1.036 1.011 1.011 706 -0.02(-2.41%)
Mar 16, 2017 1.065 1.065 1.036 1.036 1,031 +0.01(+0.94%)
Mar 15, 2017 1.028 1.046 1.027 1.027 6,637 -0.02(-1.85%)
Mar 14, 2017 1.046 1.046 1.046 1.046 103 +0.03(+2.76%)
Mar 13, 2017 1.036 1.065 1.018 1.018 33,031 -0.05(-4.45%)
Mar 10, 2017 1.046 1.114 1.044 1.065 27,496 +0.00(+0.00%)
Mar 09, 2017 1.046 1.085 1.037 1.065 27,886 +0.00(+0.01%)
Mar 08, 2017 1.032 1.065 1.032 1.065 16,417 -0.00(-0.01%)
Mar 07, 2017 1.043 1.065 1.043 1.065 233 +0.00(+0.00%)
Mar 06, 2017 1.063 1.065 1.027 1.065 35,839 +0.02(+1.85%)
Mar 03, 2017 0.9784 1.046 0.9784 1.046 2,618 +0.00(+0.00%)
Mar 02, 2017 0.9696 1.046 0.9686 1.046 536 -0.01(-0.74%)
Mar 01, 2017 1.056 1.065 1.054 1.054 18,366 -0.00(-0.18%)
Feb 28, 2017 1.017 1.065 1.017 1.056 28,494 -0.01(-0.91%)
Feb 27, 2017 1.065 1.114 1.065 1.065 40,605 +0.06(+5.77%)
Feb 24, 2017 1.065 1.065 1.007 1.007 2,477 -0.06(-5.45%)
Feb 23, 2017 1.065 1.065 1.002 1.065 80,840 -0.06(-5.18%)
Feb 22, 2017 1.124 1.124 1.124 1.124 2,635 -0.03(-2.51%)
Feb 21, 2017 1.153 1.159 1.153 1.153 10,244 +0.00(+0.00%)
Feb 17, 2017 1.153 1.153 1.153 0 +0.00(+0.00%)
Feb 16, 2017 1.162 1.162 1.115 1.153 13,913 -0.01(-0.83%)
Feb 15, 2017 1.028 1.162 1.028 1.162 24,325 +0.15(+15.38%)
Feb 14, 2017 1.007 1.007 1.007 1.007 929 -0.01(-1.35%)
Feb 13, 2017 1.065 1.065 1.021 1.021 1,512 -0.05(-5.02%)
Feb 10, 2017 1.036 1.075 1.036 1.075 26,130 +0.04(+3.42%)
Feb 09, 2017 1.007 1.041 1.007 1.040 12,414 +0.02(+2.21%)
Feb 08, 2017 1.046 1.046 1.007 1.017 16,797 +0.01(+0.96%)
Feb 07, 2017 1.017 1.052 1.007 1.007 1,955 -0.05(-5.04%)
Feb 06, 2017 1.017 1.061 1.007 1.061 4,988 +0.02(+1.56%)
Feb 03, 2017 1.065 1.065 1.027 1.045 26,342 +0.03(+2.70%)
Feb 02, 2017 1.007 1.028 1.007 1.017 5,946 +0.01(+0.96%)
Jan 31, 2017 1.007 1.007 1.007 0 +0.00(+0.00%)
Jan 30, 2017 1.065 1.065 1.007 1.007 27,569 -0.03(-2.80%)
Jan 27, 2017 1.027 1.065 0.9900 1.036 24,701 +0.01(+0.94%)
Jan 26, 2017 1.114 1.114 1.027 1.027 48,520 -0.02(-1.85%)
Jan 25, 2017 1.046 1.046 1.036 1.046 1,110 +0.01(+0.93%)
Jan 24, 2017 1.012 1.036 1.012 1.036 2,503 +0.03(+2.88%)
Jan 23, 2017 0.9880 1.056 0.9880 1.007 7,588 -0.06(-5.45%)
Jan 20, 2017 1.153 1.153 1.065 1.065 1,697 -0.07(-5.98%)
Jan 19, 2017 1.085 1.133 1.065 1.133 1,016 +0.12(+11.42%)
Jan 18, 2017 0.9783 1.027 0.9783 1.017 3,260 +0.03(+2.94%)
Jan 17, 2017 1.065 1.109 0.9783 0.9880 18,047 -0.09(-8.11%)
Jan 13, 2017 1.075 1.075 1.075 0 +0.01(+0.91%)
Jan 12, 2017 1.162 1.171 0.9686 1.065 48,791 -0.05(-4.35%)
Jan 11, 2017 1.053 1.114 1.042 1.114 5,479 -0.05(-4.17%)
Jan 10, 2017 1.162 1.162 1.162 1.162 1,961 +0.00(+0.00%)
Jan 09, 2017 1.162 1.162 1.133 1.162 10,443 +0.00(+0.00%)
Jan 06, 2017 1.162 1.162 1.153 1.162 4,749 +0.03(+2.56%)
Jan 05, 2017 1.162 1.172 1.050 1.133 24,744 +0.12(+11.43%)
Jan 04, 2017 1.017 1.056 1.017 1.017 5,409 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.