Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.751 2.751 2.712 2.722 18,617 -0.05(-1.70%)
Mar 28, 2014 2.781 2.799 2.751 2.769 12,989 +0.05(+1.90%)
Mar 27, 2014 2.799 2.809 2.712 2.717 30,459 -0.03(-1.22%)
Mar 26, 2014 2.867 2.867 2.731 2.751 1,620 -0.08(-2.74%)
Mar 25, 2014 2.761 2.867 2.761 2.828 13,101 +0.04(+1.39%)
Mar 24, 2014 2.761 2.819 2.760 2.790 24,553 +0.00(+0.00%)
Mar 21, 2014 2.760 2.809 2.760 2.790 16,595 +0.03(+1.05%)
Mar 20, 2014 2.886 2.886 2.760 2.760 3,071 -0.13(-4.36%)
Mar 19, 2014 2.857 2.886 2.857 2.886 1,596 +0.00(+0.00%)
Mar 18, 2014 2.925 2.925 2.838 2.886 14,345 -0.10(-3.24%)
Mar 17, 2014 2.945 2.983 2.925 2.983 6,312 -0.00(-0.00%)
Mar 14, 2014 2.925 3.060 2.925 2.983 3,422 -0.04(-1.28%)
Mar 13, 2014 3.003 3.032 2.945 3.022 30,924 +0.04(+1.30%)
Mar 12, 2014 2.936 2.984 2.925 2.983 7,359 +0.03(+0.98%)
Mar 11, 2014 2.906 3.031 2.906 2.954 52,842 -0.04(-1.29%)
Mar 10, 2014 2.859 3.051 2.858 2.993 35,887 +0.09(+3.00%)
Mar 07, 2014 2.809 2.906 2.799 2.906 16,281 +0.05(+1.69%)
Mar 06, 2014 2.780 2.857 2.780 2.857 23,059 +0.03(+1.03%)
Mar 05, 2014 2.857 2.857 2.828 2.828 5,608 -0.07(-2.35%)
Mar 04, 2014 2.886 2.906 2.809 2.896 15,993 +0.06(+1.97%)
Mar 03, 2014 2.819 2.840 2.809 2.840 1,308 +0.01(+0.43%)
Feb 28, 2014 2.809 2.855 2.809 2.828 11,348 +0.01(+0.35%)
Feb 27, 2014 2.751 2.828 2.751 2.819 30,245 +0.13(+4.67%)
Feb 26, 2014 2.848 2.848 2.693 2.693 20,793 -0.06(-2.11%)
Feb 25, 2014 2.674 2.760 2.674 2.751 3,854 +0.08(+2.90%)
Feb 24, 2014 2.664 2.750 2.625 2.673 24,650 -0.07(-2.47%)
Feb 21, 2014 2.625 2.760 2.625 2.741 25,458 +0.03(+1.29%)
Feb 20, 2014 2.673 2.760 2.673 2.706 40,928 +0.02(+0.87%)
Feb 19, 2014 2.702 2.760 2.683 2.683 13,594 +0.00(+0.00%)
Feb 18, 2014 2.848 2.848 2.625 2.683 11,250 -0.12(-4.15%)
Feb 14, 2014 2.809 2.799 2.799 2.799 22,403 +0.03(+1.05%)
Feb 13, 2014 2.857 2.857 2.586 2.770 69,141 -0.10(-3.43%)
Feb 12, 2014 2.886 2.886 2.869 2.869 580 -0.03(-1.08%)
Feb 11, 2014 3.003 3.003 2.889 2.900 2,584 +0.03(+1.15%)
Feb 10, 2014 2.828 2.868 2.828 2.867 1,720 -0.02(-0.67%)
Feb 07, 2014 2.854 2.915 2.854 2.886 6,416 +0.05(+1.62%)
Feb 06, 2014 2.867 2.886 2.828 2.840 13,565 -0.04(-1.26%)
Feb 05, 2014 2.838 2.886 2.838 2.877 6,608 +0.02(+0.68%)
Feb 04, 2014 2.916 2.925 2.857 2.857 26,846 -0.04(-1.34%)
Feb 03, 2014 2.896 3.090 2.896 2.896 6,723 +0.05(+1.70%)
Jan 31, 2014 2.904 3.119 2.848 2.848 103,013 +0.03(+1.03%)
Jan 30, 2014 3.148 3.235 2.470 2.819 478,087 -0.46(-13.91%)
Jan 29, 2014 3.158 3.274 3.158 3.274 64,307 +0.03(+0.90%)
Jan 28, 2014 3.254 3.293 3.158 3.245 33,892 +0.12(+3.68%)
Jan 27, 2014 3.061 3.158 3.061 3.130 39,403 +0.02(+0.65%)
Jan 24, 2014 3.070 3.243 3.070 3.109 35,144 -0.04(-1.23%)
Jan 23, 2014 3.167 3.284 3.061 3.148 7,820 -0.08(-2.40%)
Jan 22, 2014 3.235 3.274 3.061 3.225 51,960 +0.11(+3.42%)
Jan 21, 2014 3.254 3.274 3.099 3.119 55,099 -0.13(-3.88%)
Jan 17, 2014 3.090 3.245 3.245 3.245 32,831 -0.02(-0.60%)
Jan 16, 2014 3.254 3.284 3.225 3.264 38,372 +0.03(+0.90%)
Jan 15, 2014 3.167 3.283 3.167 3.235 39,543 +0.07(+2.14%)
Jan 14, 2014 3.099 3.277 3.022 3.167 39,501 +0.09(+2.83%)
Jan 13, 2014 3.032 3.264 3.003 3.080 102,765 -0.04(-1.24%)
Jan 10, 2014 3.400 3.400 3.061 3.119 33,208 -0.07(-2.31%)
Jan 09, 2014 3.080 3.284 3.061 3.192 108,429 -0.04(-1.32%)
Jan 08, 2014 3.390 3.390 3.041 3.235 153,699 -0.15(-4.30%)
Jan 07, 2014 3.012 3.439 2.877 3.380 461,461 +0.52(+18.31%)
Jan 06, 2014 2.886 2.925 2.780 2.857 47,233 -0.04(-1.34%)
Jan 03, 2014 2.828 2.906 2.751 2.896 48,059 +0.12(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.