Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.877 6.883 6.829 6.877 17,550 +0.00(+0.00%)
Mar 27, 2013 6.877 6.925 6.877 6.877 87,330 -0.05(-0.70%)
Mar 26, 2013 6.931 6.931 6.877 6.925 28,391 +0.02(+0.28%)
Mar 25, 2013 6.925 6.974 6.906 6.906 8,867 -0.02(-0.28%)
Mar 22, 2013 6.986 6.986 6.925 6.925 1,353 -0.11(-1.51%)
Mar 21, 2013 6.838 7.032 6.838 7.032 3,097 +0.10(+1.39%)
Mar 20, 2013 6.935 6.935 6.935 6.935 722 -0.04(-0.55%)
Mar 19, 2013 6.887 7.022 6.877 6.974 3,345 -0.05(-0.69%)
Mar 18, 2013 7.022 7.022 6.877 7.022 2,322 -0.02(-0.28%)
Mar 15, 2013 7.022 7.042 6.877 7.042 24,585 +0.07(+1.04%)
Mar 14, 2013 6.877 7.003 6.877 6.969 12,285 +0.00(+0.07%)
Mar 12, 2013 6.964 6.964 6.964 6.964 0 -0.01(-0.14%)
Mar 11, 2013 6.901 6.976 6.901 6.974 6,144 +0.06(+0.81%)
Mar 08, 2013 6.877 6.935 6.877 6.918 3,974 -0.06(-0.80%)
Mar 07, 2013 6.838 7.061 6.838 6.974 2,064 -0.06(-0.83%)
Mar 06, 2013 6.935 7.042 6.896 7.032 9,466 +0.07(+0.97%)
Mar 05, 2013 6.947 7.071 6.838 6.964 20,589 +0.01(+0.14%)
Mar 04, 2013 6.925 7.038 6.925 6.955 6,523 -0.02(-0.28%)
Mar 01, 2013 7.235 7.235 6.974 6.974 619 +0.00(+0.00%)
Feb 28, 2013 7.051 7.235 6.974 6.974 8,723 -0.20(-2.83%)
Feb 27, 2013 6.877 7.177 6.853 7.177 37,046 +0.34(+4.96%)
Feb 26, 2013 6.877 6.891 6.829 6.838 33,853 -0.03(-0.42%)
Feb 22, 2013 6.858 6.906 6.838 6.867 72,144 +0.03(+0.42%)
Feb 21, 2013 6.867 6.925 6.829 6.838 24,353 -0.11(-1.53%)
Feb 20, 2013 6.899 7.031 6.877 6.945 9,940 +0.06(+0.84%)
Feb 19, 2013 6.867 6.890 6.867 6.887 9,291 -0.04(-0.56%)
Feb 15, 2013 6.906 6.997 6.858 6.925 12,586 -0.01(-0.14%)
Feb 14, 2013 6.964 7.003 6.916 6.935 8,824 -0.01(-0.14%)
Feb 13, 2013 6.858 6.974 6.849 6.945 12,435 +0.08(+1.13%)
Feb 12, 2013 6.974 7.013 6.819 6.867 6,290 -0.15(-2.21%)
Feb 11, 2013 6.974 7.158 6.974 7.022 18,787 -0.01(-0.14%)
Feb 08, 2013 7.255 7.264 7.022 7.032 29,578 -0.13(-1.76%)
Feb 07, 2013 7.148 7.255 7.148 7.158 1,961 -0.04(-0.54%)
Feb 06, 2013 7.264 7.361 7.178 7.197 21,536 +0.16(+2.34%)
Feb 04, 2013 7.022 7.051 6.935 7.032 17,267 +0.10(+1.40%)
Feb 01, 2013 6.906 6.964 6.906 6.935 7,776 -0.01(-0.14%)
Jan 31, 2013 6.848 6.984 6.848 6.945 40,992 +0.01(+0.21%)
Jan 30, 2013 6.919 6.935 6.887 6.930 12,150 +0.02(+0.35%)
Jan 29, 2013 6.896 6.934 6.819 6.906 20,298 -0.03(-0.42%)
Jan 28, 2013 6.935 6.935 6.858 6.935 79,957 +0.01(+0.14%)
Jan 25, 2013 6.838 6.925 6.780 6.925 72,874 +0.03(+0.42%)
Jan 24, 2013 6.925 6.976 6.780 6.896 136,596 -0.08(-1.11%)
Jan 23, 2013 7.022 7.071 6.858 6.974 147,708 -0.29(-4.00%)
Jan 22, 2013 7.361 7.700 7.264 7.264 67,608 +0.24(+3.45%)
Jan 18, 2013 7.090 7.235 7.022 7.022 41,187 +0.00(+0.00%)
Jan 17, 2013 6.838 7.051 6.838 7.022 36,215 +0.00(+0.00%)
Jan 16, 2013 7.129 7.129 6.993 7.022 39,729 -0.10(-1.36%)
Jan 15, 2013 6.974 7.119 6.936 7.119 47,584 +0.23(+3.38%)
Jan 14, 2013 7.197 7.197 6.838 6.887 43,919 +0.09(+1.28%)
Jan 11, 2013 7.013 7.168 6.780 6.800 91,153 +0.02(+0.29%)
Jan 10, 2013 6.683 6.867 6.586 6.780 116,378 +0.15(+2.19%)
Jan 09, 2013 6.538 6.712 6.493 6.635 64,283 -0.07(-1.01%)
Jan 08, 2013 6.383 6.732 6.315 6.703 89,996 +0.32(+5.01%)
Jan 07, 2013 6.654 6.664 6.277 6.383 69,198 +0.01(+0.15%)
Jan 04, 2013 6.296 6.538 6.277 6.373 42,432 +0.09(+1.39%)
Jan 03, 2013 6.296 6.296 6.257 6.286 34,755 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.