Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.879 1.889 1.773 1.889 5,574 +0.00(+0.04%)
Mar 29, 2012 1.773 1.889 1.773 1.888 4,595 +0.01(+0.47%)
Mar 28, 2012 1.840 1.889 1.840 1.879 9,496 -0.01(-0.41%)
Mar 26, 2012 1.782 1.887 1.887 1.887 2,684 +0.03(+1.46%)
Mar 23, 2012 1.860 1.869 1.714 1.860 3,613 +0.14(+7.86%)
Mar 22, 2012 1.637 1.860 1.637 1.724 2,812 -0.15(-8.25%)
Mar 21, 2012 1.821 1.889 1.743 1.879 4,759 -0.01(-0.51%)
Mar 20, 2012 1.821 1.889 1.821 1.889 2,477 +0.00(+0.00%)
Mar 19, 2012 1.879 1.889 1.840 1.889 13,410 +0.01(+0.52%)
Mar 16, 2012 1.860 1.879 1.860 1.879 1,753 +0.02(+1.04%)
Mar 15, 2012 1.860 1.860 1.840 1.860 3,587 +0.22(+13.61%)
Mar 14, 2012 1.927 1.927 1.619 1.637 6,042 -0.27(-14.21%)
Mar 13, 2012 1.908 1.927 1.862 1.908 18,863 +0.06(+3.14%)
Mar 12, 2012 1.821 1.889 1.821 1.850 15,785 +0.03(+1.60%)
Mar 09, 2012 1.807 1.821 1.807 1.821 6,401 +0.02(+1.08%)
Mar 07, 2012 1.802 1.802 1.802 1.802 206 +0.01(+0.54%)
Mar 06, 2012 1.792 1.792 1.792 1.792 2,581 +0.00(+0.00%)
Mar 05, 2012 1.792 1.792 1.791 1.792 3,303 -0.10(-5.13%)
Mar 01, 2012 1.695 1.889 1.889 1.889 17,964 +0.05(+2.63%)
Feb 29, 2012 1.840 1.927 1.840 1.840 13,563 +0.05(+2.70%)
Feb 28, 2012 1.792 1.811 1.782 1.792 14,557 -0.05(-2.63%)
Feb 27, 2012 1.792 1.840 1.792 1.840 41,709 +0.00(+0.00%)
Feb 23, 2012 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 22, 2012 1.792 1.840 1.792 1.840 19,176 +0.00(+0.05%)
Feb 21, 2012 1.792 1.937 1.773 1.839 148,209 +0.05(+2.65%)
Feb 17, 2012 1.792 1.792 1.763 1.792 44,270 +0.05(+2.78%)
Feb 15, 2012 1.782 1.743 1.743 1.743 25,191 +0.10(+5.88%)
Feb 14, 2012 1.743 1.792 1.647 1.647 16,144 -0.15(-8.11%)
Feb 13, 2012 1.792 1.792 1.743 1.792 15,509 +0.00(+0.00%)
Feb 10, 2012 1.792 1.792 1.695 1.792 67,964 +0.00(+0.00%)
Feb 09, 2012 1.779 1.792 1.743 1.792 85,490 -0.03(-1.60%)
Feb 08, 2012 1.695 1.840 1.569 1.821 5,533 +0.15(+9.30%)
Feb 07, 2012 1.753 1.889 1.511 1.666 71,917 -0.04(-2.27%)
Feb 06, 2012 1.937 1.937 1.705 1.705 15,478 -0.17(-9.28%)
Feb 03, 2012 1.695 1.879 1.600 1.879 29,036 +0.18(+10.86%)
Feb 02, 2012 1.724 1.792 1.684 1.695 15,383 -0.03(-1.69%)
Feb 01, 2012 1.521 1.724 1.521 1.724 6,411 +0.00(+0.00%)
Jan 30, 2012 1.724 1.724 1.724 1.724 0 +0.11(+6.59%)
Jan 27, 2012 1.637 1.649 1.618 1.618 1,515 +0.00(+0.00%)
Jan 26, 2012 1.679 1.703 1.618 1.618 1,445 -0.10(-5.60%)
Jan 25, 2012 1.734 1.734 1.695 1.713 5,575 -0.03(-1.72%)
Jan 24, 2012 1.782 1.937 1.743 1.743 21,551 -0.04(-2.17%)
Jan 23, 2012 1.840 1.840 1.782 1.782 7,433 -0.06(-3.16%)
Jan 20, 2012 1.937 1.937 1.695 1.840 53,663 -0.08(-4.28%)
Jan 19, 2012 1.879 2.044 1.768 1.923 213,939 +0.06(+3.39%)
Jan 18, 2012 1.850 1.908 1.768 1.860 40,161 -0.08(-4.00%)
Jan 17, 2012 1.947 2.034 1.840 1.937 119,138 +0.02(+1.01%)
Jan 13, 2012 1.676 1.918 1.676 1.918 15,427 +0.10(+5.32%)
Jan 12, 2012 1.821 1.840 1.743 1.821 4,852 +0.08(+4.44%)
Jan 11, 2012 1.724 1.918 1.676 1.743 20,244 +0.00(+0.00%)
Jan 10, 2012 1.618 1.840 1.618 1.743 61,759 +0.14(+8.44%)
Jan 09, 2012 1.530 1.647 1.501 1.608 37,466 +0.06(+3.74%)
Jan 06, 2012 1.453 1.550 1.453 1.550 15,416 +0.10(+6.67%)
Jan 05, 2012 1.463 1.550 1.366 1.453 18,005 -0.15(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.