Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0700 0.0500 0.0700 10,308 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0700 0.0500 0.0700 13,400 +0.00(+0.00%)
Mar 22, 2019 0.0500 0.0700 0.0500 0.0700 20,000 +0.02(+40.00%)
Mar 21, 2019 0.0500 0.0700 0.0500 0.0500 8,500 -0.02(-28.57%)
Mar 20, 2019 0.0500 0.0700 0.0500 0.0700 3,600 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0700 0.0500 0.0700 18,450 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0700 0.0650 0.0700 14,819 +0.03(+55.56%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 8,318 -0.03(-35.71%)
Mar 14, 2019 0.0450 0.0700 0.0450 0.0700 15,000 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Mar 05, 2019 0.0450 0.0450 0.0450 0.0450 8,500 -0.06(-55.00%)
Mar 04, 2019 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0 +0.06(+122.22%)
Feb 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0450 0.0400 0.0450 2,200 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Feb 07, 2019 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0.0350 1,900 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 397,000 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Jan 29, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+0.00%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 3,300 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 1,200 -0.04(-50.00%)
Jan 11, 2019 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jan 09, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0900 5,550 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0900 0.0450 0.0900 4,750 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.