Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 990.68 990.68 990.68 0 +3.68(+0.37%)
Mar 27, 2013 981.62 988.99 976.04 987.00 0 -1.10(-0.11%)
Mar 26, 2013 989.09 994.05 980.79 988.10 0 -0.93(-0.09%)
Mar 25, 2013 998.47 1002 982.76 989.03 0 -6.96(-0.70%)
Mar 22, 2013 992.91 999.32 989.81 995.98 0 +4.68(+0.47%)
Mar 21, 2013 994.69 1001 988.55 991.30 0 -7.64(-0.76%)
Mar 20, 2013 999.19 1006 990.43 998.94 0 +9.09(+0.92%)
Mar 19, 2013 991.71 994.75 982.36 989.85 0 +0.39(+0.04%)
Mar 18, 2013 985.98 995.69 983.08 989.46 0 -6.81(-0.68%)
Mar 15, 2013 994.08 1004 989.07 996.27 0 -2.28(-0.23%)
Mar 14, 2013 991.06 1001 988.49 998.55 0 +8.70(+0.88%)
Mar 13, 2013 989.27 993.33 984.60 989.85 0 +1.31(+0.13%)
Mar 12, 2013 993.59 995.72 984.39 988.54 0 -6.79(-0.68%)
Mar 11, 2013 993.13 998.87 987.73 995.33 0 +1.44(+0.15%)
Mar 08, 2013 993.28 997.53 985.96 993.89 0 +3.65(+0.37%)
Mar 07, 2013 989.86 996.24 986.67 990.24 0 +2.54(+0.26%)
Mar 06, 2013 989.75 993.94 983.33 987.70 0 +5.45(+0.55%)
Mar 05, 2013 978.10 987.23 975.87 982.26 0 +11.70(+1.21%)
Mar 04, 2013 964.19 973.23 959.20 970.55 0 +2.50(+0.26%)
Mar 01, 2013 965.29 973.94 959.74 968.05 0 -4.13(-0.42%)
Feb 28, 2013 975.63 980.31 969.78 972.18 0 -2.52(-0.26%)
Feb 27, 2013 962.62 977.60 959.91 974.70 0 +12.85(+1.34%)
Feb 26, 2013 961.76 967.76 953.62 961.85 0 -12.84(-1.32%)
Feb 22, 2013 971.56 977.99 966.97 974.69 0 +8.43(+0.87%)
Feb 21, 2013 968.67 973.97 960.86 966.26 0 -8.82(-0.90%)
Feb 20, 2013 987.66 990.63 973.19 975.08 0 -0.12(-0.01%)
Feb 15, 2013 975.21 975.21 975.21 0 -2.34(-0.24%)
Feb 14, 2013 967.68 982.43 966.93 977.55 0 +0.33(+0.03%)
Feb 13, 2013 968.58 982.66 969.34 977.22 0 +13.58(+1.41%)
Feb 12, 2013 959.38 967.26 957.18 963.64 0 +3.88(+0.40%)
Feb 11, 2013 958.42 963.28 952.70 959.76 0 +1.33(+0.14%)
Feb 08, 2013 957.86 961.52 953.71 958.43 0 -0.34(-0.04%)
Feb 07, 2013 961.76 965.39 951.87 958.77 0 -2.21(-0.23%)
Feb 06, 2013 957.39 963.23 952.88 960.98 0 +2.20(+0.23%)
Feb 04, 2013 965.23 968.45 956.23 958.78 0 -15.70(-1.61%)
Feb 01, 2013 970.78 978.02 965.98 974.48 0 +7.17(+0.74%)
Jan 31, 2013 965.35 972.53 960.66 967.31 0 +1.14(+0.12%)
Jan 30, 2013 970.77 976.02 962.51 966.17 0 -6.57(-0.68%)
Jan 29, 2013 968.39 975.75 965.37 972.74 0 +4.49(+0.46%)
Jan 28, 2013 970.74 973.70 962.15 968.25 0 -1.53(-0.16%)
Jan 25, 2013 967.60 972.44 961.18 969.78 0 +10.56(+1.10%)
Jan 24, 2013 955.60 965.63 953.48 959.22 0 +1.84(+0.19%)
Jan 23, 2013 958.27 961.87 950.97 957.39 0 -5.51(-0.57%)
Jan 22, 2013 959.93 967.50 952.82 962.89 0 +4.76(+0.50%)
Jan 18, 2013 958.13 958.13 958.13 0 +15.60(+1.66%)
Jan 17, 2013 940.54 949.55 936.43 942.53 0 +6.69(+0.72%)
Jan 16, 2013 936.31 940.06 932.28 935.84 0 -4.34(-0.46%)
Jan 15, 2013 935.09 942.23 931.70 940.18 0 +0.22(+0.02%)
Jan 14, 2013 940.76 944.96 935.35 939.96 0 -0.35(-0.04%)
Jan 12, 2013 942.93 945.32 935.21 940.31 0 +0.00(+0.00%)
Jan 11, 2013 942.93 945.32 935.21 940.31 0 -0.79(-0.08%)
Jan 10, 2013 936.64 943.57 932.19 941.10 0 +9.46(+1.02%)
Jan 09, 2013 932.51 936.70 926.85 931.64 0 +5.21(+0.56%)
Jan 08, 2013 930.66 933.83 919.61 926.42 0 -7.50(-0.80%)
Jan 07, 2013 935.52 940.87 927.07 933.92 0 -6.71(-0.71%)
Jan 04, 2013 937.14 943.51 932.66 940.63 0 +4.42(+0.47%)
Jan 03, 2013 940.42 946.15 930.58 936.21 0 -4.18(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.