Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1010 1024 1003 1016 0 +0.36(+0.04%)
Mar 30, 2015 1013 1023 1001 1016 0 +8.31(+0.82%)
Mar 27, 2015 1014 1019 999.11 1008 0 -9.64(-0.95%)
Mar 26, 2015 1016 1027 1010 1017 0 -0.67(-0.07%)
Mar 25, 2015 1031 1034 1013 1018 0 -8.85(-0.86%)
Mar 24, 2015 1026 1031 1014 1027 0 +1.48(+0.14%)
Mar 23, 2015 1021 1032 1013 1025 0 +5.11(+0.50%)
Mar 20, 2015 1012 1025 1004 1020 0 +14.86(+1.48%)
Mar 19, 2015 1008 1016 990.67 1005 0 -10.75(-1.06%)
Mar 18, 2015 991.79 1020 983.93 1016 0 +18.30(+1.83%)
Mar 17, 2015 991.66 1004 984.88 997.79 0 -0.08(-0.01%)
Mar 16, 2015 993.55 1002 983.35 997.87 0 +5.60(+0.56%)
Mar 13, 2015 1003 1007 982.66 992.27 0 -15.26(-1.51%)
Mar 12, 2015 1000 1014 993.00 1008 0 +11.17(+1.12%)
Mar 11, 2015 999.86 1003 985.46 996.36 0 -2.18(-0.22%)
Mar 10, 2015 996.88 1012 985.92 998.53 0 -8.74(-0.87%)
Mar 09, 2015 1007 1013 997.63 1007 0 +0.44(+0.04%)
Mar 06, 2015 1011 1028 999.10 1007 0 -11.55(-1.13%)
Mar 05, 2015 1024 1028 1008 1018 0 -4.58(-0.45%)
Mar 04, 2015 1023 1028 1004 1023 0 +1.35(+0.13%)
Mar 03, 2015 1023 1023 1018 1022 0 -22.08(-2.12%)
Mar 02, 2015 1041 1051 1030 1044 0 +1.74(+0.17%)
Feb 27, 2015 1056 1073 1030 1042 0 -18.02(-1.70%)
Feb 26, 2015 1060 1064 1055 1060 0 -7.44(-0.70%)
Feb 25, 2015 1062 1072 1057 1067 0 +7.21(+0.68%)
Feb 24, 2015 1053 1067 1046 1060 0 +8.99(+0.86%)
Feb 23, 2015 1055 1058 1039 1051 0 -6.89(-0.65%)
Feb 20, 2015 1044 1062 1034 1058 0 +11.05(+1.06%)
Feb 19, 2015 1037 1052 1030 1047 0 +1.79(+0.17%)
Feb 18, 2015 1039 1056 1032 1045 0 +4.61(+0.44%)
Feb 17, 2015 1040 1049 1026 1041 0 -0.32(-0.03%)
Feb 13, 2015 1041 1041 1041 1041 0 +14.84(+1.45%)
Feb 12, 2015 1021 1031 1013 1026 0 +10.89(+1.07%)
Feb 11, 2015 1008 1023 998.89 1015 0 +1.98(+0.20%)
Feb 10, 2015 1016 1028 999.89 1013 0 -3.67(-0.36%)
Feb 09, 2015 1007 1027 1003 1017 0 +8.79(+0.87%)
Feb 06, 2015 1008 1019 1001 1008 0 +2.82(+0.28%)
Feb 05, 2015 992.84 1012 987.70 1005 0 +17.56(+1.78%)
Feb 04, 2015 1006 1010 978.67 987.76 0 -24.90(-2.46%)
Feb 03, 2015 991.34 1023 987.02 1013 0 +32.13(+3.28%)
Feb 02, 2015 947.01 983.63 940.69 980.52 0 +40.75(+4.34%)
Jan 30, 2015 946.50 955.73 931.92 939.77 0 -16.97(-1.77%)
Jan 29, 2015 959.43 976.67 937.24 956.74 0 +6.74(+0.71%)
Jan 28, 2015 971.41 978.24 947.25 950.00 0 -18.41(-1.90%)
Jan 27, 2015 963.80 978.76 953.22 968.40 0 -13.56(-1.38%)
Jan 26, 2015 975.31 987.00 962.77 981.96 0 +6.90(+0.71%)
Jan 23, 2015 957.89 987.23 951.15 975.05 0 +13.31(+1.38%)
Jan 22, 2015 959.16 965.72 952.20 961.75 0 +5.77(+0.60%)
Jan 21, 2015 940.24 962.25 935.09 955.98 0 +13.18(+1.40%)
Jan 20, 2015 944.73 952.19 932.11 942.80 0 -3.16(-0.33%)
Jan 16, 2015 922.46 952.64 918.05 945.96 0 +19.10(+2.06%)
Jan 15, 2015 932.48 934.34 922.75 926.87 0 -30.80(-3.22%)
Jan 14, 2015 958.65 970.53 937.25 957.67 0 -16.82(-1.73%)
Jan 13, 2015 974.49 974.49 974.49 974.49 0 -10.80(-1.10%)
Jan 12, 2015 1007 1010 976.04 985.29 0 -23.48(-2.33%)
Jan 09, 2015 1040 1048 1004 1009 0 -29.31(-2.82%)
Jan 08, 2015 1023 1045 1013 1038 0 +22.52(+2.22%)
Jan 07, 2015 1026 1037 1006 1016 0 -2.37(-0.23%)
Jan 06, 2015 1035 1042 1008 1018 0 -16.26(-1.57%)
Jan 05, 2015 1056 1059 1025 1034 0 -34.12(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.