Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1054 1064 1042 1049 0 -23.64(-2.20%)
Mar 30, 2010 1074 1085 1066 1073 0 +0.22(+0.02%)
Mar 29, 2010 1076 1086 1064 1073 0 -0.07(-0.01%)
Mar 26, 2010 1076 1084 1063 1073 0 -1.68(-0.16%)
Mar 25, 2010 1082 1092 1071 1074 0 -3.35(-0.31%)
Mar 24, 2010 1071 1087 1069 1078 0 +3.05(+0.28%)
Mar 23, 2010 1064 1085 1055 1075 0 +10.81(+1.02%)
Mar 22, 2010 1049 1070 1043 1064 0 +8.57(+0.81%)
Mar 19, 2010 1057 1065 1040 1055 0 +1.94(+0.18%)
Mar 18, 2010 1057 1065 1046 1053 0 -5.71(-0.54%)
Mar 17, 2010 1043 1070 1053 1059 0 +2.01(+0.19%)
Mar 16, 2010 1031 1059 1041 1057 0 +11.82(+1.13%)
Mar 15, 2010 1039 1046 1038 1045 0 -2.97(-0.28%)
Mar 12, 2010 1051 1056 1040 1048 0 -1.70(-0.16%)
Mar 11, 2010 1043 1052 1035 1050 0 +1.88(+0.18%)
Mar 10, 2010 1046 1056 1037 1048 0 +0.66(+0.06%)
Mar 09, 2010 1046 1059 1039 1047 0 -2.82(-0.27%)
Mar 08, 2010 1051 1060 1044 1050 0 +2.53(+0.24%)
Mar 05, 2010 1037 1052 1033 1048 0 +16.21(+1.57%)
Mar 04, 2010 1013 1040 1021 1031 0 +3.16(+0.31%)
Mar 03, 2010 1012 1040 1018 1028 0 +3.27(+0.32%)
Mar 02, 2010 1011 1034 1014 1025 0 +3.89(+0.38%)
Mar 01, 2010 1004 1030 1009 1021 0 +3.54(+0.35%)
Feb 26, 2010 1004 1029 1007 1017 0 +1.50(+0.15%)
Feb 25, 2010 985.71 1019 990.07 1016 0 -0.98(-0.10%)
Feb 24, 2010 991.66 1021 999.59 1017 0 +11.89(+1.18%)
Feb 23, 2010 996.59 1018 997.86 1005 0 -8.91(-0.88%)
Feb 22, 2010 1006 1027 1008 1014 0 -3.61(-0.35%)
Feb 19, 2010 996.48 1021 1004 1018 0 +2.64(+0.26%)
Feb 18, 2010 994.08 1022 1004 1015 0 +5.18(+0.51%)
Feb 17, 2010 988.66 1014 996.35 1010 0 +10.23(+1.02%)
Feb 16, 2010 971.87 1005 979.14 999.54 0 +19.16(+1.95%)
Feb 12, 2010 980.38 980.38 980.38 0 +4.33(+0.44%)
Feb 11, 2010 962.58 978.91 955.87 976.05 0 +11.58(+1.20%)
Feb 10, 2010 948.22 971.99 952.29 964.47 0 -1.92(-0.20%)
Feb 09, 2010 945.27 975.00 947.06 966.39 0 +13.57(+1.42%)
Feb 08, 2010 941.49 964.57 941.73 952.82 0 -2.99(-0.31%)
Feb 05, 2010 942.09 962.55 932.78 955.80 0 -0.97(-0.10%)
Feb 04, 2010 960.79 981.61 951.76 956.77 0 -28.35(-2.88%)
Feb 03, 2010 976.04 999.48 979.92 985.12 0 -1.90(-0.19%)
Feb 02, 2010 964.10 992.98 971.27 987.02 0 +6.58(+0.67%)
Feb 01, 2010 965.48 992.48 970.68 980.44 0 +1.91(+0.20%)
Jan 29, 2010 981.51 1005 971.60 978.53 0 +0.06(+0.01%)
Jan 28, 2010 995.49 1004 970.37 978.47 0 -27.13(-2.70%)
Jan 27, 2010 1005 1014 990.82 1006 0 +4.26(+0.43%)
Jan 26, 2010 1017 1025 997.79 1001 0 -13.97(-1.38%)
Jan 25, 2010 1006 1029 1008 1015 0 +0.93(+0.09%)
Jan 22, 2010 1011 1038 1009 1014 0 -12.56(-1.22%)
Jan 21, 2010 1034 1042 1018 1027 0 -6.23(-0.60%)
Jan 20, 2010 1041 1045 1023 1033 0 -17.89(-1.70%)
Jan 19, 2010 1030 1056 1033 1051 0 +6.42(+0.61%)
Jan 18, 2010 14.10 1045 1045 1045 0 +0.23(+0.02%)
Jan 15, 2010 1040 1061 1037 1044 0 -11.61(-1.10%)
Jan 14, 2010 1040 1062 1047 1056 0 +0.10(+0.01%)
Jan 13, 2010 1058 1065 1039 1056 0 +2.67(+0.25%)
Jan 12, 2010 1052 1059 1039 1053 0 -6.93(-0.65%)
Jan 11, 2010 1069 1077 1055 1060 0 -8.99(-0.84%)
Jan 08, 2010 1046 1078 1056 1069 0 +6.40(+0.60%)
Jan 07, 2010 1028 1067 1038 1063 0 +19.35(+1.85%)
Jan 06, 2010 1029 1051 1021 1043 0 +17.07(+1.66%)
Jan 05, 2010 1025 1033 1014 1026 0 +2.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.