Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1192 1212 1189 1210 0 +15.18(+1.27%)
Mar 30, 2011 1202 1206 1191 1195 0 -0.62(-0.05%)
Mar 29, 2011 1188 1198 1180 1196 0 +10.65(+0.90%)
Mar 28, 2011 1190 1204 1177 1185 0 -2.30(-0.19%)
Mar 25, 2011 1189 1201 1175 1187 0 +1.72(+0.15%)
Mar 24, 2011 1183 1197 1173 1186 0 +7.09(+0.60%)
Mar 23, 2011 1176 1185 1164 1178 0 +4.14(+0.35%)
Mar 22, 2011 1178 1190 1160 1174 0 -28.69(-2.38%)
Mar 21, 2011 1203 1209 1195 1203 0 +10.84(+0.91%)
Mar 18, 2011 1202 1219 1183 1192 0 -0.32(-0.03%)
Mar 17, 2011 1207 1213 1177 1193 0 +0.09(+0.01%)
Mar 16, 2011 1208 1216 1180 1192 0 -22.24(-1.83%)
Mar 15, 2011 1214 1287 1211 1215 0 -16.38(-1.33%)
Mar 14, 2011 1243 1248 1222 1231 0 -18.50(-1.48%)
Mar 11, 2011 1242 1256 1235 1250 0 -0.01(-0.00%)
Mar 10, 2011 1250 1260 1240 1250 0 -9.97(-0.79%)
Mar 09, 2011 1253 1270 1242 1260 0 +11.05(+0.89%)
Mar 08, 2011 1236 1257 1231 1248 0 +16.14(+1.31%)
Mar 07, 2011 1251 1257 1226 1232 0 -13.92(-1.12%)
Mar 04, 2011 1258 1269 1238 1246 0 -14.46(-1.15%)
Mar 03, 2011 1246 1269 1236 1261 0 +23.47(+1.90%)
Mar 02, 2011 1244 1263 1222 1237 0 -7.31(-0.59%)
Mar 01, 2011 1254 1269 1241 1245 0 -3.36(-0.27%)
Feb 28, 2011 1244 1262 1235 1248 0 +11.00(+0.89%)
Feb 25, 2011 1221 1241 1216 1237 0 +20.10(+1.65%)
Feb 24, 2011 1202 1225 1195 1217 0 +11.24(+0.93%)
Feb 23, 2011 1228 1234 1202 1206 0 -22.72(-1.85%)
Feb 22, 2011 1234 1249 1219 1228 0 -27.19(-2.17%)
Feb 18, 2011 1256 1256 1256 0 +12.94(+1.04%)
Feb 17, 2011 1238 1248 1225 1243 0 +2.90(+0.23%)
Feb 16, 2011 1237 1250 1225 1240 0 +1.89(+0.15%)
Feb 15, 2011 1231 1246 1222 1238 0 +4.41(+0.36%)
Feb 14, 2011 1240 1243 1230 1233 0 -7.90(-0.64%)
Feb 11, 2011 1232 1244 1221 1241 0 +3.80(+0.31%)
Feb 10, 2011 1241 1248 1229 1237 0 -6.56(-0.53%)
Feb 09, 2011 1251 1260 1234 1244 0 -7.11(-0.57%)
Feb 08, 2011 1241 1255 1237 1251 0 +13.52(+1.09%)
Feb 07, 2011 1234 1250 1229 1238 0 +3.35(+0.27%)
Feb 04, 2011 1238 1242 1220 1234 0 +1.00(+0.08%)
Feb 03, 2011 1238 1255 1215 1233 0 -21.64(-1.72%)
Feb 02, 2011 1262 1270 1244 1255 0 -9.09(-0.72%)
Feb 01, 2011 1233 1271 1229 1264 0 +34.77(+2.83%)
Jan 31, 2011 1229 1244 1216 1229 0 -9.39(-0.76%)
Jan 28, 2011 1268 1273 1234 1239 0 -28.55(-2.25%)
Jan 27, 2011 1267 1274 1255 1267 0 +2.67(+0.21%)
Jan 26, 2011 1261 1275 1254 1264 0 +3.92(+0.31%)
Jan 25, 2011 1262 1265 1248 1261 0 -3.02(-0.24%)
Jan 24, 2011 1268 1274 1258 1264 0 -5.90(-0.46%)
Jan 21, 2011 1278 1286 1266 1269 0 +0.82(+0.06%)
Jan 20, 2011 1252 1277 1247 1269 0 +13.76(+1.10%)
Jan 19, 2011 1270 1274 1246 1255 0 -21.23(-1.66%)
Jan 18, 2011 1264 1278 1262 1276 0 +8.21(+0.65%)
Jan 14, 2011 1268 1268 1268 0 +1.41(+0.11%)
Jan 13, 2011 1258 1269 1252 1267 0 +7.42(+0.59%)
Jan 12, 2011 1265 1279 1250 1259 0 -1.31(-0.10%)
Jan 11, 2011 1258 1276 1250 1260 0 +6.46(+0.52%)
Jan 10, 2011 1232 1259 1231 1254 0 +15.60(+1.26%)
Jan 07, 2011 1241 1248 1227 1238 0 -2.52(-0.20%)
Jan 06, 2011 1239 1249 1230 1241 0 -1.24(-0.10%)
Jan 05, 2011 1228 1247 1225 1242 0 +9.01(+0.73%)
Jan 04, 2011 1235 1241 1221 1233 0 +1.41(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.