Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,748.83 USD -31.02 (-0.82%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2438 2474 2389 2443 0 -16.27(-0.66%)
Mar 30, 2020 2430 2461 2385 2459 0 +25.89(+1.06%)
Mar 27, 2020 2437 2507 2421 2433 0 -109.05(-4.29%)
Mar 26, 2020 2368 2546 2356 2542 0 +196.97(+8.40%)
Mar 25, 2020 2367 2412 2275 2345 0 -1.40(-0.06%)
Mar 24, 2020 2250 2347 2241 2347 0 +210.08(+9.83%)
Mar 23, 2020 2266 2268 2069 2137 0 -129.82(-5.73%)
Mar 20, 2020 2441 2462 2251 2267 0 -175.90(-7.20%)
Mar 19, 2020 2281 2476 2219 2442 0 +130.42(+5.64%)
Mar 18, 2020 2423 2456 2281 2312 0 -262.37(-10.19%)
Mar 17, 2020 2398 2574 2325 2574 0 +219.41(+9.32%)
Mar 16, 2020 2511 2511 2343 2355 0 -313.82(-11.76%)
Mar 13, 2020 2592 2669 2484 2669 0 +236.70(+9.73%)
Mar 12, 2020 2474 2594 2399 2432 0 -228.81(-8.60%)
Mar 11, 2020 2759 2787 2639 2661 0 -183.38(-6.45%)
Mar 10, 2020 2831 2860 2699 2844 0 +121.15(+4.45%)
Mar 09, 2020 2894 2907 2718 2723 0 -410.11(-13.09%)
Mar 06, 2020 3123 3198 3075 3133 0 -104.79(-3.24%)
Mar 05, 2020 3302 3306 3203 3238 0 -158.44(-4.66%)
Mar 04, 2020 3370 3396 3304 3396 0 +59.78(+1.79%)
Mar 03, 2020 3436 3467 3313 3337 0 -116.31(-3.37%)
Mar 02, 2020 3310 3453 3289 3453 0 +145.35(+4.39%)
Feb 28, 2020 3324 3362 3249 3308 0 -108.99(-3.19%)
Feb 27, 2020 3480 3551 3417 3417 0 -126.29(-3.56%)
Feb 26, 2020 3603 3620 3542 3543 0 -37.34(-1.04%)
Feb 25, 2020 3709 3709 3577 3580 0 -122.84(-3.32%)
Feb 24, 2020 3706 3720 3683 3703 0 -103.68(-2.72%)
Feb 21, 2020 3835 3836 3792 3807 0 -41.11(-1.07%)
Feb 20, 2020 3808 3853 3808 3848 0 +30.38(+0.80%)
Feb 19, 2020 3813 3829 3813 3818 0 +14.16(+0.37%)
Feb 18, 2020 3827 3835 3788 3803 0 -38.06(-0.99%)
Feb 14, 2020 3865 3865 3836 3841 0 -24.27(-0.63%)
Feb 13, 2020 3827 3866 3825 3866 0 +20.38(+0.53%)
Feb 12, 2020 3860 3867 3835 3845 0 +9.12(+0.24%)
Feb 11, 2020 3831 3861 3830 3836 0 +18.64(+0.49%)
Feb 10, 2020 3801 3818 3796 3818 0 +3.58(+0.09%)
Feb 07, 2020 3835 3836 3812 3814 0 -37.18(-0.97%)
Feb 06, 2020 3905 3910 3851 3851 0 -36.78(-0.95%)
Feb 05, 2020 3852 3892 3852 3888 0 +77.82(+2.04%)
Feb 04, 2020 3817 3830 3808 3810 0 +41.67(+1.11%)
Feb 03, 2020 3749 3781 3747 3768 0 +45.92(+1.23%)
Jan 31, 2020 3770 3773 3718 3723 0 -77.04(-2.03%)
Jan 30, 2020 3735 3800 3729 3800 0 +41.10(+1.09%)
Jan 29, 2020 3802 3813 3758 3758 0 -42.68(-1.12%)
Jan 28, 2020 3812 3825 3797 3801 0 +18.01(+0.48%)
Jan 27, 2020 3768 3803 3764 3783 0 -46.73(-1.22%)
Jan 24, 2020 3889 3894 3804 3830 0 -55.25(-1.42%)
Jan 23, 2020 3874 3894 3841 3885 0 +12.98(+0.34%)
Jan 22, 2020 3870 3881 3861 3872 0 -0.85(-0.02%)
Jan 21, 2020 3903 3906 3871 3873 0 -45.67(-1.17%)
Jan 17, 2020 3942 3943 3912 3919 0 -2.36(-0.06%)
Jan 16, 2020 3892 3924 3892 3921 0 +50.83(+1.31%)
Jan 15, 2020 3881 3891 3854 3870 0 -31.40(-0.80%)
Jan 14, 2020 3898 3922 3889 3902 0 -3.21(-0.08%)
Jan 13, 2020 3888 3905 3874 3905 0 +22.27(+0.57%)
Jan 10, 2020 3913 3913 3877 3883 0 -33.49(-0.86%)
Jan 09, 2020 3927 3931 3910 3916 0 +7.27(+0.19%)
Jan 08, 2020 3883 3920 3882 3909 0 +26.43(+0.68%)
Jan 07, 2020 3902 3903 3873 3882 0 -33.38(-0.85%)
Jan 06, 2020 3907 3921 3882 3916 0 -25.69(-0.65%)
Jan 03, 2020 3924 3950 3909 3941 0 -30.33(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.