Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3566 3568 3515 3528 0 -14.32(-0.40%)
Mar 28, 2019 3501 3542 3490 3542 0 +41.89(+1.20%)
Mar 27, 2019 3488 3517 3464 3501 0 +5.35(+0.15%)
Mar 26, 2019 3433 3495 3433 3495 0 +84.23(+2.47%)
Mar 25, 2019 3400 3434 3377 3411 0 +14.88(+0.44%)
Mar 22, 2019 3514 3516 3385 3396 0 -148.87(-4.20%)
Mar 21, 2019 3568 3597 3537 3545 0 -40.78(-1.14%)
Mar 20, 2019 3685 3693 3586 3586 0 -156.68(-4.19%)
Mar 19, 2019 3795 3796 3738 3742 0 -37.73(-1.00%)
Mar 18, 2019 3743 3785 3743 3780 0 +44.47(+1.19%)
Mar 15, 2019 3734 3765 3729 3736 0 -1.32(-0.04%)
Mar 14, 2019 3731 3744 3722 3737 0 +7.71(+0.21%)
Mar 13, 2019 3725 3743 3715 3729 0 +18.41(+0.50%)
Mar 12, 2019 3725 3731 3699 3711 0 -6.49(-0.17%)
Mar 11, 2019 3695 3725 3685 3717 0 +34.23(+0.93%)
Mar 08, 2019 3651 3691 3649 3683 0 +9.11(+0.25%)
Mar 07, 2019 3722 3723 3663 3674 0 -59.08(-1.58%)
Mar 06, 2019 3819 3822 3731 3733 0 -90.87(-2.38%)
Mar 05, 2019 3831 3836 3789 3824 0 -9.26(-0.24%)
Mar 04, 2019 3853 3874 3813 3833 0 -20.05(-0.52%)
Mar 01, 2019 3864 3877 3827 3853 0 +10.26(+0.27%)
Feb 28, 2019 3853 3858 3843 3843 0 -9.10(-0.24%)
Feb 27, 2019 3819 3854 3815 3852 0 +31.16(+0.82%)
Feb 26, 2019 3851 3866 3821 3821 0 -41.55(-1.08%)
Feb 25, 2019 3895 3903 3863 3863 0 -15.26(-0.39%)
Feb 22, 2019 3865 3878 3858 3878 0 +15.27(+0.40%)
Feb 21, 2019 3879 3880 3847 3862 0 -18.37(-0.47%)
Feb 20, 2019 3843 3884 3829 3881 0 +37.53(+0.98%)
Feb 19, 2019 3790 3850 3787 3843 0 +35.09(+0.92%)
Feb 15, 2019 3756 3808 3808 3808 0 +74.08(+1.98%)
Feb 14, 2019 3741 3754 3722 3734 0 -33.43(-0.89%)
Feb 13, 2019 3765 3778 3749 3768 0 +7.51(+0.20%)
Feb 12, 2019 3744 3775 3743 3760 0 +35.43(+0.95%)
Feb 11, 2019 3696 3725 3688 3725 0 +38.12(+1.03%)
Feb 08, 2019 3706 3713 3665 3687 0 -30.93(-0.83%)
Feb 07, 2019 3712 3737 3692 3717 0 +27.69(+0.75%)
Feb 06, 2019 3675 3691 3670 3690 0 +4.83(+0.13%)
Feb 05, 2019 3698 3699 3665 3685 0 -12.87(-0.35%)
Feb 04, 2019 3660 3698 3648 3698 0 +39.24(+1.07%)
Feb 01, 2019 3638 3664 3637 3659 0 +30.07(+0.83%)
Jan 31, 2019 3645 3653 3577 3629 0 -32.87(-0.90%)
Jan 30, 2019 3681 3684 3656 3661 0 -11.01(-0.30%)
Jan 29, 2019 3680 3695 3672 3672 0 -6.65(-0.18%)
Jan 28, 2019 3648 3684 3645 3679 0 +12.64(+0.34%)
Jan 25, 2019 3651 3675 3632 3666 0 +39.60(+1.09%)
Jan 24, 2019 3617 3643 3591 3627 0 +2.62(+0.07%)
Jan 23, 2019 3632 3640 3597 3624 0 +9.40(+0.26%)
Jan 22, 2019 3625 3641 3604 3615 0 -28.59(-0.78%)
Jan 18, 2019 3604 3643 3643 3643 0 +51.51(+1.43%)
Jan 17, 2019 3552 3597 3544 3592 0 +24.42(+0.68%)
Jan 16, 2019 3511 3571 3508 3567 0 +91.80(+2.64%)
Jan 14, 2019 3450 3501 3447 3476 0 +3.67(+0.11%)
Jan 11, 2019 3448 3479 3435 3472 0 +6.70(+0.19%)
Jan 10, 2019 3461 3476 3433 3465 0 -10.94(-0.31%)
Jan 09, 2019 3468 3482 3445 3476 0 +13.95(+0.40%)
Jan 08, 2019 3455 3462 3408 3462 0 +31.35(+0.91%)
Jan 07, 2019 3400 3455 3388 3431 0 +21.08(+0.62%)
Jan 04, 2019 3361 3413 3357 3410 0 +93.78(+2.83%)
Jan 03, 2019 3314 3369 3298 3316 0 -12.82(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.