Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,428.40 USD -49.18 (-0.76%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 6095 6145 6036 6050 0 -44.93(-0.74%)
Feb 17, 2022 6145 6168 6087 6095 0 -106.63(-1.72%)
Feb 16, 2022 6159 6215 6126 6202 0 +18.80(+0.30%)
Feb 15, 2022 6142 6204 6142 6183 0 +133.10(+2.20%)
Feb 14, 2022 6036 6096 6012 6050 0 +33.03(+0.55%)
Feb 11, 2022 6157 6191 5984 6017 0 -135.17(-2.20%)
Feb 10, 2022 6151 6280 6122 6152 0 -93.78(-1.50%)
Feb 09, 2022 6184 6246 6179 6246 0 +139.64(+2.29%)
Feb 08, 2022 6041 6140 6033 6106 0 +94.99(+1.58%)
Feb 07, 2022 6050 6064 5996 6011 0 -19.96(-0.33%)
Feb 04, 2022 6070 6086 5955 6031 0 -186.66(-3.00%)
Feb 02, 2022 6185 6226 6128 6218 0 +19.68(+0.32%)
Feb 01, 2022 6135 6206 6102 6198 0 +113.74(+1.87%)
Jan 31, 2022 5943 6085 5933 6084 0 +104.30(+1.74%)
Jan 28, 2022 5863 5982 5778 5980 0 +105.60(+1.80%)
Jan 27, 2022 6014 6062 5855 5874 0 -87.03(-1.46%)
Jan 26, 2022 6099 6180 5905 5961 0 -56.74(-0.94%)
Jan 25, 2022 6025 6079 5937 6018 0 -101.37(-1.66%)
Jan 24, 2022 5955 6134 5882 6119 0 +84.11(+1.39%)
Jan 21, 2022 6155 6185 6029 6035 0 -162.13(-2.62%)
Jan 20, 2022 6317 6367 6192 6198 0 -78.48(-1.25%)
Jan 19, 2022 6365 6373 6272 6276 0 -66.43(-1.05%)
Jan 18, 2022 6397 6407 6331 6342 0 -138.99(-2.14%)
Jan 14, 2022 6481 6481 6481 6481 0 -50.52(-0.77%)
Jan 13, 2022 6553 6605 6514 6532 0 +15.25(+0.23%)
Jan 12, 2022 6546 6567 6482 6517 0 -4.05(-0.06%)
Jan 11, 2022 6482 6533 6403 6521 0 +29.25(+0.45%)
Jan 10, 2022 6587 6589 6435 6491 0 -116.27(-1.76%)
Jan 07, 2022 6640 6660 6582 6608 0 -36.24(-0.55%)
Jan 06, 2022 6675 6677 6605 6644 0 +4.74(+0.07%)
Jan 05, 2022 6791 6805 6637 6639 0 -141.00(-2.08%)
Jan 04, 2022 6722 6791 6718 6780 0 +112.40(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.