Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 3514 3518 3490 3492 0 -25.89(-0.74%)
Mar 30, 2016 3520 3541 3516 3518 0 +12.42(+0.35%)
Mar 29, 2016 3441 3509 3437 3506 0 +46.56(+1.35%)
Mar 28, 2016 3482 3482 3438 3459 0 -7.14(-0.21%)
Mar 24, 2016 3466 3466 3466 3466 0 -17.33(-0.50%)
Mar 23, 2016 3502 3506 3470 3484 0 -20.61(-0.59%)
Mar 22, 2016 3492 3519 3486 3504 0 -34.70(-0.98%)
Mar 21, 2016 3545 3565 3529 3539 0 -12.16(-0.34%)
Mar 18, 2016 3485 3557 3485 3551 0 +58.74(+1.68%)
Mar 17, 2016 3462 3502 3451 3492 0 +32.10(+0.93%)
Mar 16, 2016 3415 3470 3410 3460 0 +28.55(+0.83%)
Mar 15, 2016 3430 3436 3417 3432 0 -19.72(-0.57%)
Mar 14, 2016 3450 3462 3436 3451 0 -10.28(-0.30%)
Mar 11, 2016 3428 3465 3426 3462 0 +61.02(+1.79%)
Mar 10, 2016 3397 3422 3352 3401 0 +17.74(+0.52%)
Mar 09, 2016 3344 3389 3344 3383 0 +39.04(+1.17%)
Mar 08, 2016 3391 3391 3341 3344 0 -102.52(-2.97%)
Mar 07, 2016 3404 3456 3395 3446 0 +18.94(+0.55%)
Mar 04, 2016 3405 3455 3404 3427 0 +22.32(+0.66%)
Mar 03, 2016 3370 3413 3365 3405 0 +32.50(+0.96%)
Mar 02, 2016 3385 3391 3360 3373 0 -8.52(-0.25%)
Mar 01, 2016 3348 3389 3339 3381 0 +62.94(+1.90%)
Feb 29, 2016 3327 3350 3314 3318 0 -16.62(-0.50%)
Feb 26, 2016 3355 3358 3320 3335 0 -11.35(-0.34%)
Feb 25, 2016 3331 3346 3304 3346 0 +19.86(+0.60%)
Feb 24, 2016 3267 3337 3246 3326 0 +24.11(+0.73%)
Feb 23, 2016 3328 3337 3296 3302 0 -48.86(-1.46%)
Feb 22, 2016 3341 3373 3341 3351 0 +54.86(+1.66%)
Feb 19, 2016 3274 3308 3266 3296 0 -8.20(-0.25%)
Feb 18, 2016 3309 3310 3278 3304 0 +44.82(+1.38%)
Feb 16, 2016 3228 3265 3181 3260 0 +62.59(+1.96%)
Feb 12, 2016 3197 3197 3197 3197 0 +81.30(+2.61%)
Feb 11, 2016 3103 3147 3078 3116 0 -37.85(-1.20%)
Feb 10, 2016 3181 3194 3153 3154 0 +13.32(+0.42%)
Feb 09, 2016 3045 3160 3044 3140 0 +58.07(+1.88%)
Feb 08, 2016 3062 3088 3018 3082 0 -19.60(-0.63%)
Feb 05, 2016 3160 3176 3092 3102 0 -65.30(-2.06%)
Feb 04, 2016 3078 3171 3074 3167 0 +82.90(+2.69%)
Feb 03, 2016 3098 3098 3010 3084 0 +20.78(+0.68%)
Feb 02, 2016 3148 3154 3052 3063 0 -111.85(-3.52%)
Feb 01, 2016 3125 3192 3118 3175 0 +42.47(+1.36%)
Jan 29, 2016 3042 3133 3025 3133 0 +93.17(+3.07%)
Jan 28, 2016 3095 3095 3011 3040 0 -44.98(-1.46%)
Jan 27, 2016 3125 3160 3069 3085 0 -32.90(-1.06%)
Jan 26, 2016 3059 3120 3049 3117 0 +73.73(+2.42%)
Jan 25, 2016 3100 3101 3039 3044 0 -63.86(-2.05%)
Jan 22, 2016 3120 3142 3092 3108 0 +30.08(+0.98%)
Jan 21, 2016 3049 3107 3009 3077 0 +29.36(+0.96%)
Jan 20, 2016 3004 3085 2934 3048 0 +10.70(+0.35%)
Jan 19, 2016 3086 3089 3007 3037 0 -4.49(-0.15%)
Jan 15, 2016 3042 3042 3042 3042 0 -60.32(-1.94%)
Jan 14, 2016 3062 3119 3005 3102 0 +52.53(+1.72%)
Jan 13, 2016 3171 3182 3022 3050 0 -122.02(-3.85%)
Jan 12, 2016 3150 3174 3127 3172 0 +39.19(+1.25%)
Jan 11, 2016 3136 3150 3081 3133 0 +8.65(+0.28%)
Jan 08, 2016 3154 3178 3120 3124 0 -16.77(-0.53%)
Jan 07, 2016 3168 3184 3123 3141 0 -88.39(-2.74%)
Jan 06, 2016 3224 3265 3214 3229 0 -39.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.