Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0800 UNCHANGED
Official Closing Price Updated: 11:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 27, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 25, 2024 0.0950 0.0950 0 +0.01(+18.75%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 10,278 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0 -0.01(-15.79%)
Mar 14, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2024 0.0950 0 +0.00(+0.00%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 45,000 +0.01(+5.56%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 31,500 -0.01(-5.26%)
Mar 01, 2024 0.0950 0.0950 0.0950 0.0950 325,000 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0950 0.0900 0.0950 75,500 -0.01(-5.00%)
Feb 26, 2024 0.0950 0.1000 0.0900 0.1000 60,000 +0.01(+11.11%)
Feb 23, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.0950 0 +0.01(+11.76%)
Feb 15, 2024 0.0850 0 -0.03(-29.17%)
Feb 08, 2024 0.1200 0 +0.03(+41.18%)
Feb 07, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Feb 02, 2024 0.0850 0 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 15,034 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jan 19, 2024 0.0800 0 +0.00(+0.00%)
Jan 12, 2024 0.0800 0 +0.00(+0.00%)
Jan 08, 2024 0.0800 0.0800 0 +0.01(+23.08%)
Jan 05, 2024 0.0800 0.0900 0.0650 0.0650 57,000 -0.02(-27.78%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.