Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE: FOX )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2350 0 +0.04(+20.51%)
Mar 27, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 26, 2024 0.2000 0.2000 0.1950 0.1950 61,500 +0.00(+0.00%)
Mar 25, 2024 0.2050 0.2050 0.1900 0.1950 85,870 -0.02(-11.36%)
Mar 22, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.02(+7.32%)
Mar 21, 2024 0.2150 0.2150 0.2050 0.2050 63,900 -0.02(-6.82%)
Mar 20, 2024 0.2200 0.2200 0.2200 0.2200 6,500 +0.01(+2.33%)
Mar 19, 2024 0.2300 0.2350 0.2150 0.2150 38,600 -0.01(-2.27%)
Mar 18, 2024 0.2200 0.2200 0.2200 0.2200 1,250 +0.00(+0.00%)
Mar 15, 2024 0.2200 0.2200 0.2200 0.2200 38,125 +0.01(+2.33%)
Mar 12, 2024 0.2150 0.2150 0 -0.02(-8.51%)
Mar 08, 2024 0.2350 0 -0.01(-2.08%)
Mar 06, 2024 0.2400 0.2400 0 +0.02(+11.63%)
Mar 05, 2024 0.2300 0.2300 0.2150 0.2150 87,634 -0.01(-2.27%)
Mar 01, 2024 0.2200 0 -0.01(-4.35%)
Feb 29, 2024 0.2350 0.2400 0.2150 0.2300 79,669 -0.01(-4.17%)
Feb 28, 2024 0.2400 0.2400 0.2400 0.2400 9,000 +0.02(+9.09%)
Feb 27, 2024 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Feb 26, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+7.32%)
Feb 23, 2024 0.2100 0.2100 0.2050 0.2050 15,000 -0.02(-6.82%)
Feb 22, 2024 0.2050 0.2200 0.2000 0.2200 31,500 +0.01(+2.33%)
Feb 21, 2024 0.1900 0.2150 0.1900 0.2150 153,000 +0.02(+13.16%)
Feb 20, 2024 0.1750 0.1900 0.1750 0.1900 70,000 +0.00(+0.00%)
Feb 16, 2024 0.1900 0 +0.00(+0.00%)
Feb 15, 2024 0.1950 0.1950 0.1900 0.1900 56,000 +0.00(+0.00%)
Feb 13, 2024 0.1900 0.1900 0 -0.04(-19.15%)
Feb 05, 2024 0.2350 0 +0.04(+20.51%)
Feb 02, 2024 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Feb 01, 2024 0.1950 0.1950 0.1950 0.1950 71,500 -0.01(-4.88%)
Jan 31, 2024 0.2050 0.2050 0.2050 0.2050 26,500 +0.00(+0.00%)
Jan 30, 2024 0.2050 0.2050 0.2050 0.2050 27,000 +0.00(+0.00%)
Jan 26, 2024 0.2050 0 +0.00(+0.00%)
Jan 25, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 24, 2024 0.2050 0.2050 0.2050 0.2050 8,000 +0.03(+17.14%)
Jan 23, 2024 0.1950 0.1950 0.1750 0.1750 34,200 -0.02(-10.26%)
Jan 22, 2024 0.1950 0.2000 0.1950 0.1950 25,400 -0.01(-2.50%)
Jan 19, 2024 0.2200 0.2200 0.2000 0.2000 88,500 +0.00(+0.00%)
Jan 16, 2024 0.2000 0.2000 0 -0.00(-2.44%)
Jan 15, 2024 0.2050 0.2050 0.2050 0.2050 701 +0.00(+2.50%)
Jan 12, 2024 0.2200 0.2250 0.2000 0.2000 72,300 -0.02(-9.09%)
Jan 11, 2024 0.2000 0.2200 0.2000 0.2200 534,767 +0.02(+10.00%)
Jan 10, 2024 0.2000 0.2000 0.2000 0.2000 6,140 -0.01(-4.76%)
Jan 08, 2024 0.2100 0.2100 0 +0.01(+5.00%)
Jan 05, 2024 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2000 0.2000 0.2000 9,025 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.