Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5000 0.5300 0.4500 0.5300 334,093 +0.06(+12.77%)
Mar 30, 2016 0.4400 0.5300 0.4100 0.4700 754,417 +0.03(+6.82%)
Mar 29, 2016 0.4600 0.4750 0.3900 0.4400 420,869 -0.02(-3.30%)
Mar 28, 2016 0.4700 0.4850 0.4500 0.4550 362,538 +0.02(+3.41%)
Mar 24, 2016 0.4400 0.4400 0.4400 0 -0.03(-7.37%)
Mar 23, 2016 0.5300 0.5300 0.4750 0.4750 383,187 -0.06(-10.38%)
Mar 22, 2016 0.5400 0.5700 0.5000 0.5300 299,150 -0.02(-3.64%)
Mar 21, 2016 0.5800 0.5900 0.5500 0.5500 65,545 -0.03(-5.17%)
Mar 18, 2016 0.5400 0.5900 0.5400 0.5800 168,500 +0.00(+0.00%)
Mar 17, 2016 0.5900 0.6000 0.5200 0.5800 307,295 +0.01(+1.75%)
Mar 16, 2016 0.6400 0.6500 0.5700 0.5700 221,230 -0.06(-9.52%)
Mar 15, 2016 0.6400 0.6400 0.6000 0.6300 107,975 +0.01(+1.61%)
Mar 14, 2016 0.6000 0.6500 0.6000 0.6200 290,951 +0.02(+3.33%)
Mar 11, 2016 0.5100 0.6100 0.5100 0.6000 377,550 +0.06(+11.11%)
Mar 10, 2016 0.5400 0.5500 0.5400 0.5400 20,870 +0.00(+0.00%)
Mar 09, 2016 0.5500 0.5500 0.5000 0.5400 188,315 -0.01(-1.82%)
Mar 08, 2016 0.5400 0.5500 0.5200 0.5500 91,672 -0.01(-1.79%)
Mar 07, 2016 0.5700 0.5700 0.5500 0.5600 67,666 +0.02(+3.70%)
Mar 04, 2016 0.5600 0.5600 0.5200 0.5400 222,150 -0.02(-3.57%)
Mar 03, 2016 0.5600 0.5700 0.5400 0.5600 110,027 -0.02(-3.45%)
Mar 02, 2016 0.5900 0.5900 0.5600 0.5800 82,312 +0.01(+1.75%)
Mar 01, 2016 0.6000 0.6000 0.5700 0.5700 128,563 -0.05(-8.06%)
Feb 29, 2016 0.5800 0.6200 0.5600 0.6200 192,946 +0.07(+12.73%)
Feb 26, 2016 0.5800 0.5800 0.5400 0.5500 185,927 -0.02(-3.51%)
Feb 25, 2016 0.5900 0.6200 0.5700 0.5700 513,129 -0.01(-1.72%)
Feb 24, 2016 0.5300 0.5800 0.5300 0.5800 208,200 +0.05(+9.43%)
Feb 23, 2016 0.5200 0.5300 0.4900 0.5300 110,900 +0.04(+7.07%)
Feb 22, 2016 0.5300 0.5300 0.4900 0.4950 110,235 -0.04(-6.60%)
Feb 19, 2016 0.5400 0.5500 0.5100 0.5300 130,650 +0.02(+3.92%)
Feb 18, 2016 0.5000 0.5500 0.4800 0.5100 287,185 +0.01(+2.00%)
Feb 17, 2016 0.5200 0.5400 0.4400 0.5000 609,239 -0.05(-9.09%)
Feb 16, 2016 0.5500 0.5500 0.5000 0.5500 126,885 +0.01(+1.85%)
Feb 12, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 11, 2016 0.5800 0.5800 0.5300 0.5400 170,784 -0.04(-6.90%)
Feb 10, 2016 0.6000 0.6000 0.5500 0.5800 106,772 -0.02(-3.33%)
Feb 09, 2016 0.6200 0.6200 0.5800 0.6000 116,655 -0.01(-1.64%)
Feb 08, 2016 0.6600 0.6600 0.6100 0.6100 102,690 -0.05(-7.58%)
Feb 05, 2016 0.6400 0.6600 0.6000 0.6600 719,438 +0.02(+3.13%)
Feb 04, 2016 0.6600 0.6600 0.6000 0.6400 94,915 -0.01(-1.54%)
Feb 03, 2016 0.6400 0.6600 0.6400 0.6500 277,780 +0.01(+1.56%)
Feb 02, 2016 0.6200 0.6500 0.6200 0.6400 132,370 +0.03(+4.92%)
Feb 01, 2016 0.6300 0.6500 0.6100 0.6100 132,485 -0.02(-3.17%)
Jan 29, 2016 0.6400 0.6500 0.6100 0.6300 79,640 +0.00(+0.00%)
Jan 28, 2016 0.6400 0.6500 0.6000 0.6300 168,326 +0.01(+1.61%)
Jan 27, 2016 0.5700 0.6400 0.5400 0.6200 627,951 +0.06(+10.71%)
Jan 26, 2016 0.6300 0.6500 0.5400 0.5600 490,620 -0.07(-11.11%)
Jan 25, 2016 0.6700 0.6900 0.6300 0.6300 180,891 -0.03(-4.55%)
Jan 22, 2016 0.8000 0.8000 0.6000 0.6600 830,618 -0.11(-14.29%)
Jan 21, 2016 0.7000 0.7700 0.6800 0.7700 129,128 +0.10(+14.93%)
Jan 20, 2016 0.6800 0.6900 0.6200 0.6700 191,688 -0.03(-4.29%)
Jan 19, 2016 0.7300 0.7300 0.6700 0.7000 197,950 -0.03(-4.11%)
Jan 18, 2016 0.7200 0.7500 0.7200 0.7300 11,650 +0.00(+0.00%)
Jan 15, 2016 0.7700 0.7700 0.7200 0.7300 23,370 -0.04(-5.19%)
Jan 14, 2016 0.7500 0.7800 0.7000 0.7700 120,824 +0.02(+2.67%)
Jan 13, 2016 0.7600 0.7600 0.7100 0.7500 123,600 -0.01(-1.32%)
Jan 12, 2016 0.7900 0.7900 0.7600 0.7600 21,690 +0.01(+1.33%)
Jan 11, 2016 0.8200 0.8200 0.7400 0.7500 238,894 -0.06(-7.41%)
Jan 08, 2016 0.8000 0.8300 0.8000 0.8100 87,032 -0.02(-2.41%)
Jan 07, 2016 0.8400 0.8400 0.8000 0.8300 160,292 -0.01(-1.19%)
Jan 06, 2016 0.8900 0.8900 0.8300 0.8400 116,156 -0.02(-2.33%)
Jan 05, 2016 0.9000 0.9000 0.8600 0.8600 44,038 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.