Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0600 0.0650 0.0550 0.0650 315,902 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0650 0.0500 0.0650 369,630 +0.01(+18.18%)
Mar 29, 2022 0.0550 0.0600 0.0550 0.0550 110,470 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0600 0.0500 0.0550 123,511 +0.00(+10.00%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0500 219,910 -0.00(-9.09%)
Mar 24, 2022 0.0600 0.0600 0.0550 0.0550 124,202 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0550 0.0550 324,048 -0.00(-8.33%)
Mar 22, 2022 0.0600 0.0600 0.0550 0.0600 373,350 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 2,300 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0600 12,257 +0.00(+0.00%)
Mar 16, 2022 0.0650 0.0650 0.0550 0.0600 100,779 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0600 0.0600 0.0600 12,569 +0.00(+0.00%)
Mar 11, 2022 0.0650 0.0650 0.0600 0.0600 7,182 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0650 0.0550 0.0600 87,775 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0650 0.0550 0.0600 15,000 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0650 0.0550 0.0600 146,002 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0600 0.0600 25,004 -0.01(-7.69%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 12,675 +0.01(+8.33%)
Mar 01, 2022 0.0600 0.0600 0.0550 0.0600 29,361 -0.01(-7.69%)
Feb 28, 2022 0.0600 0.0650 0.0600 0.0650 9,500 +0.01(+8.33%)
Feb 25, 2022 0.0600 0.0600 0.0600 0.0600 10,400 +0.00(+0.00%)
Feb 24, 2022 0.0600 0.0600 0.0600 0.0600 32,700 +0.00(+0.00%)
Feb 23, 2022 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0550 0.0600 190,885 -0.01(-7.69%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 17, 2022 0.0700 0.0700 0.0650 0.0700 58,889 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0700 0.0650 0.0700 50,200 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0700 0.0600 0.0700 20,800 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0700 0.0650 0.0700 29,490 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0700 18,515 +0.00(+0.00%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 56,500 +0.01(+7.69%)
Feb 09, 2022 0.0600 0.0650 0.0600 0.0650 131,989 +0.01(+8.33%)
Feb 08, 2022 0.0600 0.0600 0.0550 0.0600 21,960 +0.00(+0.00%)
Feb 07, 2022 0.0600 0.0600 0.0600 0.0600 5,486 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0600 0.0600 78,375 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0600 40,045 -0.01(-7.69%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 6,127 +0.00(+0.00%)
Feb 01, 2022 0.0650 0.0650 0.0650 0.0650 30,301 +0.00(+0.00%)
Jan 31, 2022 0.0550 0.0600 0.0550 0.0650 29,027 +0.01(+8.33%)
Jan 28, 2022 0.0650 0.0650 0.0600 0.0600 58,350 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0600 0.0600 0.0600 9,220 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0600 14,250 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0700 0.0600 0.0600 191,497 -0.01(-14.29%)
Jan 24, 2022 0.0800 0.0800 0.0650 0.0700 514,367 -0.01(-12.50%)
Jan 21, 2022 0.0850 0.0850 0.0800 0.0800 12,130 +0.00(+0.00%)
Jan 20, 2022 0.0850 0.0900 0.0750 0.0800 111,788 -0.01(-5.88%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 26,060 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0850 0.0800 0.0850 29,985 +0.01(+13.33%)
Jan 17, 2022 0.0750 0.0750 0.0750 0.0750 2,872 -0.01(-11.76%)
Jan 14, 2022 0.0750 0.0900 0.0750 0.0850 109,216 +0.01(+13.33%)
Jan 13, 2022 0.0800 0.0800 0.0750 0.0750 23,300 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0800 0.0700 0.0750 81,409 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0750 0.0650 0.0750 25,770 +0.00(+7.14%)
Jan 10, 2022 0.0650 0.0700 0.0650 0.0700 19,741 +0.01(+7.69%)
Jan 07, 2022 0.0600 0.0650 0.0600 0.0650 20,669 +0.00(+0.00%)
Jan 06, 2022 0.0650 0.0700 0.0650 0.0650 36,173 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 1,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.