Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2250 0.2350 0.2250 0.2250 169,986 -0.01(-4.26%)
Mar 30, 2021 0.2250 0.2350 0.2200 0.2350 127,156 +0.00(+2.17%)
Mar 29, 2021 0.2500 0.2550 0.2250 0.2300 283,593 -0.02(-8.00%)
Mar 26, 2021 0.2450 0.2500 0.2350 0.2500 471,800 +0.01(+4.17%)
Mar 25, 2021 0.2250 0.2450 0.2200 0.2400 358,830 +0.01(+4.35%)
Mar 24, 2021 0.2600 0.2600 0.2250 0.2300 679,298 -0.02(-8.00%)
Mar 23, 2021 0.2550 0.2600 0.2450 0.2500 506,933 +0.00(+0.00%)
Mar 22, 2021 0.2450 0.2600 0.2450 0.2500 376,211 +0.00(+0.00%)
Mar 19, 2021 0.2550 0.2550 0.2450 0.2500 446,200 +0.00(+0.00%)
Mar 18, 2021 0.2600 0.2600 0.2400 0.2500 263,029 +0.01(+2.04%)
Mar 17, 2021 0.2600 0.2600 0.2400 0.2450 762,160 -0.01(-3.92%)
Mar 16, 2021 0.2700 0.2700 0.2550 0.2550 594,017 -0.02(-5.56%)
Mar 15, 2021 0.2800 0.2800 0.2650 0.2700 549,214 +0.00(+0.00%)
Mar 12, 2021 0.2750 0.2800 0.2600 0.2700 516,700 -0.01(-1.82%)
Mar 11, 2021 0.2900 0.2900 0.2700 0.2750 322,352 +0.01(+1.85%)
Mar 10, 2021 0.2900 0.2900 0.2700 0.2700 333,297 -0.01(-5.26%)
Mar 09, 2021 0.2900 0.3000 0.2800 0.2850 681,566 +0.00(+1.79%)
Mar 08, 2021 0.2700 0.2900 0.2700 0.2800 827,835 +0.01(+3.70%)
Mar 05, 2021 0.2650 0.2700 0.2450 0.2700 1,203,100 +0.00(+0.00%)
Mar 04, 2021 0.2950 0.2950 0.2550 0.2700 913,843 -0.02(-8.47%)
Mar 03, 2021 0.2950 0.3000 0.2900 0.2950 677,747 -0.01(-1.67%)
Mar 02, 2021 0.3200 0.3200 0.2950 0.3000 763,399 -0.01(-1.64%)
Mar 01, 2021 0.3000 0.3400 0.2850 0.3050 1,993,034 +0.02(+8.93%)
Feb 26, 2021 0.3000 0.3000 0.2750 0.2800 1,089,200 -0.02(-8.20%)
Feb 25, 2021 0.3200 0.3250 0.3050 0.3050 995,928 -0.02(-4.69%)
Feb 24, 2021 0.3200 0.3350 0.3100 0.3200 1,506,722 +0.01(+3.23%)
Feb 23, 2021 0.3250 0.3250 0.2700 0.3100 1,674,712 -0.03(-7.46%)
Feb 22, 2021 0.3400 0.3400 0.3050 0.3350 1,638,647 +0.02(+6.35%)
Feb 19, 2021 0.3200 0.3500 0.3100 0.3150 2,564,200 +0.03(+8.62%)
Feb 18, 2021 0.3050 0.3250 0.2900 0.2900 1,110,261 -0.01(-1.69%)
Feb 17, 2021 0.2900 0.3000 0.2750 0.2950 1,687,494 +0.01(+3.51%)
Feb 16, 2021 0.2750 0.2900 0.2700 0.2850 1,730,900 +0.02(+7.55%)
Feb 12, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 11, 2021 0.2500 0.3200 0.2500 0.2650 4,265,936 +0.02(+6.00%)
Feb 10, 2021 0.2500 0.2550 0.2450 0.2500 669,569 +0.00(+0.00%)
Feb 09, 2021 0.2550 0.2550 0.2400 0.2500 365,716 +0.00(+0.00%)
Feb 08, 2021 0.2550 0.2550 0.2400 0.2500 859,542 +0.00(+0.00%)
Feb 05, 2021 0.2600 0.2600 0.2450 0.2500 337,100 -0.01(-1.96%)
Feb 04, 2021 0.2550 0.2600 0.2500 0.2550 282,755 +0.00(+0.00%)
Feb 03, 2021 0.2550 0.2600 0.2450 0.2550 1,074,749 +0.01(+4.08%)
Feb 02, 2021 0.2600 0.2650 0.2350 0.2450 1,147,140 -0.02(-5.77%)
Feb 01, 2021 0.2700 0.2750 0.2550 0.2600 768,286 -0.01(-3.70%)
Jan 29, 2021 0.2700 0.2750 0.2600 0.2700 699,500 +0.01(+1.89%)
Jan 28, 2021 0.2750 0.2800 0.2650 0.2650 1,042,564 -0.02(-5.36%)
Jan 27, 2021 0.2850 0.2850 0.2550 0.2800 3,465,863 +0.02(+5.66%)
Jan 26, 2021 0.2700 0.2750 0.2500 0.2650 1,226,086 +0.00(+0.00%)
Jan 25, 2021 0.2800 0.2850 0.2550 0.2650 758,020 -0.01(-1.85%)
Jan 22, 2021 0.2650 0.2800 0.2550 0.2700 1,295,500 +0.02(+5.88%)
Jan 21, 2021 0.2900 0.2950 0.2500 0.2550 1,787,323 -0.02(-5.56%)
Jan 20, 2021 0.2550 0.3000 0.2500 0.2700 3,431,124 +0.03(+10.20%)
Jan 19, 2021 0.2500 0.2550 0.2400 0.2450 1,864,406 +0.01(+4.26%)
Jan 18, 2021 0.2350 0.2400 0.2200 0.2350 661,751 +0.00(+0.00%)
Jan 15, 2021 0.2400 0.2400 0.2300 0.2350 339,300 +0.00(+0.00%)
Jan 14, 2021 0.2400 0.2500 0.2300 0.2350 686,384 +0.00(+2.17%)
Jan 13, 2021 0.2400 0.2400 0.2250 0.2300 258,967 -0.01(-4.17%)
Jan 12, 2021 0.2400 0.2500 0.2200 0.2400 854,370 +0.00(+0.00%)
Jan 11, 2021 0.2450 0.2450 0.2300 0.2400 379,379 +0.01(+2.13%)
Jan 08, 2021 0.2500 0.2500 0.2300 0.2350 568,600 -0.01(-4.08%)
Jan 07, 2021 0.2450 0.2600 0.2300 0.2450 1,234,218 +0.01(+2.08%)
Jan 06, 2021 0.2650 0.2650 0.2300 0.2400 803,583 -0.02(-5.88%)
Jan 05, 2021 0.2350 0.2700 0.2100 0.2550 2,549,846 +0.05(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.