Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7400 0.7400 0.7000 0.7200 49,500 +0.00(+0.00%)
Mar 28, 2014 0.7500 0.7500 0.7100 0.7200 34,897 -0.03(-4.00%)
Mar 27, 2014 0.7700 0.7900 0.7500 0.7500 73,235 +0.02(+2.74%)
Mar 26, 2014 0.7400 0.7400 0.7100 0.7300 21,900 -0.02(-2.67%)
Mar 25, 2014 0.7700 0.7700 0.7500 0.7500 25,020 +0.00(+0.00%)
Mar 24, 2014 0.7900 0.7900 0.7500 0.7500 41,700 +0.00(+0.00%)
Mar 21, 2014 0.7400 0.7500 0.7400 0.7500 40,825 -0.03(-3.85%)
Mar 20, 2014 0.7900 0.7900 0.7800 0.7800 4,000 +0.04(+5.41%)
Mar 19, 2014 0.7700 0.7800 0.7400 0.7400 17,500 -0.01(-1.33%)
Mar 18, 2014 0.8000 0.8000 0.7500 0.7500 39,450 -0.05(-6.25%)
Mar 17, 2014 0.7500 0.8000 0.7500 0.8000 46,625 +0.05(+6.67%)
Mar 14, 2014 0.7800 0.7800 0.7500 0.7500 37,985 -0.08(-9.64%)
Mar 13, 2014 0.7700 0.8500 0.7500 0.8300 233,928 +0.08(+10.67%)
Mar 12, 2014 0.7000 0.8000 0.7000 0.7500 57,655 +0.00(+0.00%)
Mar 11, 2014 0.8500 0.9000 0.7500 0.7500 365,043 +0.00(+0.00%)
Mar 07, 2014 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Mar 06, 2014 0.6500 0.7000 0.6500 0.7000 102,400 +0.06(+9.37%)
Mar 05, 2014 0.5800 0.6500 0.5800 0.6400 126,000 +0.07(+12.28%)
Mar 04, 2014 0.5800 0.5800 0.5500 0.5700 20,400 -0.02(-3.39%)
Mar 03, 2014 0.5500 0.5900 0.5500 0.5900 20,632 +0.04(+7.27%)
Feb 28, 2014 0.5400 0.5500 0.5000 0.5500 63,850 +0.02(+3.77%)
Feb 27, 2014 0.5300 0.5300 0.5300 0.5300 6,000 -0.01(-1.85%)
Feb 26, 2014 0.5500 0.5500 0.5400 0.5400 7,300 -0.02(-3.57%)
Feb 25, 2014 0.5400 0.5600 0.5400 0.5600 33,000 +0.02(+3.70%)
Feb 24, 2014 0.5600 0.5600 0.5400 0.5400 12,100 -0.03(-5.26%)
Feb 21, 2014 0.5700 0.5700 0.5700 0.5700 20,500 -0.01(-1.72%)
Feb 20, 2014 0.5700 0.5800 0.5700 0.5800 12,000 +0.02(+3.57%)
Feb 19, 2014 0.6000 0.6000 0.5600 0.5600 34,459 -0.04(-6.67%)
Feb 18, 2014 0.6000 0.6100 0.6000 0.6000 69,900 +0.00(+0.00%)
Feb 14, 2014 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Feb 13, 2014 0.5700 0.5700 0.5700 0.5700 10,300 +0.02(+3.64%)
Feb 12, 2014 0.5900 0.5900 0.5500 0.5500 18,400 -0.05(-8.33%)
Feb 11, 2014 0.5500 0.6100 0.5500 0.6000 51,909 +0.05(+9.09%)
Feb 10, 2014 0.5700 0.5700 0.5300 0.5500 30,178 +0.00(+0.00%)
Feb 07, 2014 0.5400 0.5500 0.5400 0.5500 19,000 +0.01(+1.85%)
Feb 06, 2014 0.5400 0.5400 0.5400 0.5400 18,000 -0.02(-3.57%)
Feb 05, 2014 0.5800 0.5800 0.5100 0.5600 32,100 +0.00(+0.00%)
Feb 04, 2014 0.5900 0.5900 0.5600 0.5600 15,384 +0.00(+0.00%)
Feb 03, 2014 0.5600 0.5600 0.5600 0.5600 6,000 -0.03(-5.08%)
Jan 31, 2014 0.5800 0.6000 0.5800 0.5900 46,000 -0.01(-1.67%)
Jan 30, 2014 0.6000 0.6000 0.6000 0.6000 66,700 -0.03(-4.76%)
Jan 29, 2014 0.6000 0.6400 0.6000 0.6300 63,800 +0.04(+6.78%)
Jan 28, 2014 0.6000 0.6000 0.5600 0.5900 39,666 +0.00(+0.00%)
Jan 27, 2014 0.5700 0.6000 0.5700 0.5900 86,800 +0.03(+5.36%)
Jan 24, 2014 0.5300 0.5600 0.5100 0.5600 72,700 +0.05(+9.80%)
Jan 23, 2014 0.5100 0.5200 0.5100 0.5100 8,500 +0.01(+2.00%)
Jan 22, 2014 0.5100 0.5100 0.5000 0.5000 65,000 -0.01(-1.96%)
Jan 21, 2014 0.5100 0.5400 0.5100 0.5100 6,000 -0.01(-1.92%)
Jan 20, 2014 0.5300 0.5300 0.5200 0.5200 33,500 +0.00(+0.00%)
Jan 17, 2014 0.5000 0.5200 0.4900 0.5200 20,000 -0.01(-1.89%)
Jan 16, 2014 0.5000 0.5300 0.5000 0.5300 66,500 +0.03(+6.00%)
Jan 15, 2014 0.5200 0.5200 0.5000 0.5000 2,795 +0.00(+0.00%)
Jan 14, 2014 0.5000 0.5100 0.5000 0.5000 36,050 +0.00(+0.00%)
Jan 13, 2014 0.5000 0.5300 0.5000 0.5000 13,000 +0.00(+0.00%)
Jan 10, 2014 0.5400 0.5400 0.5000 0.5000 32,500 -0.03(-5.66%)
Jan 09, 2014 0.5900 0.5900 0.5300 0.5300 52,600 -0.02(-3.64%)
Jan 08, 2014 0.5100 0.6000 0.5000 0.5500 73,759 +0.02(+3.77%)
Jan 06, 2014 0.5300 0.5300 0.5300 0 +0.05(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.