Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESG Global Impact Capital Inc. (TSV: BLOK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0350 0.0350 0.0300 0.0300 20,999 -0.01(-14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Mar 25, 2020 0.0400 0.0400 0.0350 0.0350 38,400 -0.01(-22.22%)
Mar 23, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 20, 2020 0.0450 0.0450 0.0350 0.0350 20,919 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0350 0.0350 8,950 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0500 0.0350 0.0350 147,910 -0.01(-22.22%)
Mar 17, 2020 0.0300 0.0450 0.0300 0.0450 110,469 +0.01(+50.00%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0300 13,500 -0.01(-25.00%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 725,664 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0450 0.0250 0.0400 914,779 +0.00(+14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,712 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0400 0.0300 0.0350 67,000 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0450 0.0400 0.0450 77,537 +0.00(+12.50%)
Mar 04, 2020 0.0350 0.0400 0.0350 0.0400 22,300 +0.01(+33.33%)
Mar 03, 2020 0.0350 0.0400 0.0300 0.0300 104,500 -0.01(-14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 17,517 -0.01(-22.22%)
Feb 28, 2020 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 20,230 +0.00(+12.50%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 25,760 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0400 72,300 -0.00(-11.11%)
Feb 24, 2020 0.0400 0.0450 0.0400 0.0450 94,206 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0450 60,500 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0450 0.0350 0.0450 1,206,950 -0.01(-10.00%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0500 418,760 -0.01(-16.67%)
Feb 18, 2020 0.0650 0.0700 0.0550 0.0600 523,600 -0.01(-20.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Feb 13, 2020 0.0800 0.0800 0.0500 0.0550 589,823 -0.03(-31.25%)
Feb 12, 2020 0.0900 0.0900 0.0700 0.0800 614,455 -0.01(-15.79%)
Feb 11, 2020 0.0500 0.0950 0.0500 0.0950 1,590,965 +0.05(+111.11%)
Feb 10, 2020 0.0550 0.0600 0.0450 0.0450 614,241 -0.01(-10.00%)
Feb 07, 2020 0.0400 0.0550 0.0400 0.0500 203,348 +0.01(+25.00%)
Feb 06, 2020 0.0400 0.0450 0.0400 0.0400 149,020 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0400 0.0350 0.0400 230,540 +0.01(+33.33%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 28,100 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 76,900 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 64,166 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0300 0.0250 0.0300 379,127 +0.01(+50.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 39,801 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 57,500 +0.01(+25.00%)
Jan 23, 2020 0.0300 0.0300 0.0200 0.0200 695,000 -0.02(-42.86%)
Jan 22, 2020 0.0250 0.0350 0.0250 0.0350 108,000 +0.02(+75.00%)
Jan 21, 2020 0.0300 0.0300 0.0200 0.0200 83,855 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0200 0.0200 44,000 -0.01(-33.33%)
Jan 17, 2020 0.0200 0.0300 0.0200 0.0300 117,000 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0300 0.0150 0.0300 1,286,075 +0.01(+100.00%)
Jan 15, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 14, 2020 0.0150 0.0150 0.0100 0.0150 44,250 +0.00(+0.00%)
Jan 13, 2020 0.0150 0.0150 0.0150 0.0150 110,120 +0.00(+50.00%)
Jan 10, 2020 0.0150 0.0150 0.0100 0.0100 35,500 -0.00(-33.33%)
Jan 09, 2020 0.0100 0.0150 0.0100 0.0150 5,350 +0.00(+50.00%)
Jan 08, 2020 0.0100 0.0100 0.0100 0.0100 1,598 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 286 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 3,350 -0.00(-33.33%)
Jan 03, 2020 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.