Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 1,818 -0.00(-9.09%)
Mar 29, 2023 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0600 188,208 +0.00(+9.09%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+10.00%)
Mar 23, 2023 0.0550 0.0600 0.0500 0.0500 391,100 -0.00(-9.09%)
Mar 21, 2023 0.0550 0 +0.00(+10.00%)
Mar 20, 2023 0.0550 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Mar 17, 2023 0.0550 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0500 0.0550 188,595 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0550 0.0550 385,283 +0.00(+0.00%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 3,235 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0550 0.0550 112,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0550 10,003 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0650 0.0600 0.0650 127,200 +0.01(+8.33%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+9.09%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0550 68,065 -0.00(-8.33%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 10,700 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 93,000 -0.01(-14.29%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 20,150 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Feb 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 215,000 +0.00(+0.00%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0600 0.0600 0.0550 0.0600 88,000 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0600 0.0550 0.0600 104,500 -0.01(-7.69%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0600 0.0650 114,000 -0.01(-13.33%)
Feb 08, 2023 0.0750 0.0800 0.0700 0.0750 1,154,250 +0.01(+15.38%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 89,000 +0.01(+8.33%)
Feb 06, 2023 0.0550 0.0650 0.0550 0.0600 645,500 +0.00(+0.00%)
Feb 02, 2023 0.0600 0 +0.00(+9.09%)
Feb 01, 2023 0.0550 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0550 0.0500 0.0550 389,000 +0.00(+10.00%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0500 145,000 +0.00(+0.00%)
Jan 27, 2023 0.0550 0.0550 0.0500 0.0500 329,693 -0.00(-9.09%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Jan 25, 2023 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Jan 24, 2023 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0550 0.0550 102,000 -0.00(-8.33%)
Jan 20, 2023 0.0550 0.0600 0.0550 0.0600 53,800 +0.00(+9.09%)
Jan 19, 2023 0.0550 0.0600 0.0550 0.0550 368,000 +0.00(+0.00%)
Jan 18, 2023 0.0600 0.0600 0.0550 0.0550 26,040 -0.00(-8.33%)
Jan 17, 2023 0.0600 0.0600 0.0600 0.0600 68,430 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 18,900 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 253,800 -0.01(-15.38%)
Jan 09, 2023 0.0600 0.0650 0.0600 0.0650 76,200 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 49,773 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0650 0.0600 0.0600 63,850 -0.01(-7.69%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0650 226,445 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.