Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2016 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 2,558 +0.00(+0.00%)
Mar 01, 2016 0.0650 0.0650 0.0650 0.0650 500 -0.04(-35.00%)
Feb 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 22, 2016 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Feb 02, 2016 0.0950 0.0950 0.0950 7 +0.03(+46.15%)
Jan 29, 2016 0.0650 0.0650 0.0650 1 -0.07(-51.85%)
Jan 06, 2016 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.