Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgenrx Inc (TSV: NXG )

0.2900 UNCHANGED
Last Price Updated: 2:14 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2400 0 +0.00(+0.00%)
Mar 19, 2024 0.2400 0 +0.03(+14.29%)
Mar 14, 2024 0.2100 0 -0.03(-12.50%)
Mar 07, 2024 0.2400 0 +0.03(+14.29%)
Mar 06, 2024 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%)
Feb 21, 2024 0.2200 0 -0.02(-10.20%)
Feb 20, 2024 0.2450 0.2450 0.2450 0.2450 3,500 +0.02(+11.36%)
Feb 16, 2024 0.2200 0 -0.02(-10.20%)
Feb 15, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 14, 2024 0.2200 0.2450 0.2200 0.2450 122,500 +0.00(+0.00%)
Feb 09, 2024 0.2450 0 -0.01(-2.00%)
Feb 01, 2024 0.2500 0 +0.00(+0.00%)
Jan 30, 2024 0.2500 0 +0.03(+13.64%)
Jan 25, 2024 0.2200 0 -0.01(-4.35%)
Jan 24, 2024 0.2300 0.2300 0.2300 0.2300 49,001 +0.00(+0.00%)
Jan 23, 2024 0.2300 0.2300 0.2300 0.2300 33,500 +0.00(+0.00%)
Jan 22, 2024 0.2300 0.2300 0.2300 0.2300 4,800 +0.01(+4.55%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jan 15, 2024 0.2200 0 +0.00(+0.00%)
Jan 12, 2024 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-6.38%)
Jan 05, 2024 0.2350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.