Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1200 0 +0.00(+4.35%)
Mar 26, 2024 0.1150 0 +0.01(+4.55%)
Mar 25, 2024 0.0950 0.1100 0.0900 0.1100 24,000 +0.01(+10.00%)
Mar 22, 2024 0.1100 0.1100 0.1000 0.1000 129,524 -0.01(-9.09%)
Mar 21, 2024 0.1150 0.1150 0.1100 0.1100 60,000 +0.01(+10.00%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.67%)
Mar 15, 2024 0.1200 0 +0.01(+14.29%)
Mar 14, 2024 0.0900 0.1200 0.0900 0.1050 67,260 -0.01(-8.70%)
Mar 13, 2024 0.1150 0.1150 0.1150 0.1150 17,175 +0.01(+9.52%)
Mar 11, 2024 0.1050 0 -0.01(-8.70%)
Mar 08, 2024 0.1050 0.1200 0.1050 0.1150 25,500 -0.00(-4.17%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 29,360 +0.00(+0.00%)
Mar 06, 2024 0.1200 0.1200 0.1200 0.1200 74,492 +0.00(+0.00%)
Mar 05, 2024 0.1100 0.1200 0.1000 0.1200 54,900 +0.00(+0.00%)
Mar 04, 2024 0.0650 0.1200 0.0600 0.1200 237,450 +0.05(+84.62%)
Mar 01, 2024 0.0650 0.0650 0.0600 0.0650 78,096 +0.00(+0.00%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Feb 28, 2024 0.0600 0.0700 0.0500 0.0700 45,256 +0.01(+16.67%)
Feb 27, 2024 0.0600 0.0600 0.0500 0.0600 23,134 -0.01(-7.69%)
Feb 23, 2024 0.0650 0 -0.01(-7.14%)
Feb 16, 2024 0.0700 0 +0.01(+16.67%)
Feb 15, 2024 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Feb 13, 2024 0.0500 0.0650 0.0500 0.0600 25,000 -0.01(-20.00%)
Feb 09, 2024 0.0750 0 +0.02(+36.36%)
Feb 08, 2024 0.0550 0.0600 0.0550 0.0550 31,476 -0.00(-8.33%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Feb 05, 2024 0.0750 0 +0.01(+15.38%)
Feb 02, 2024 0.0700 0.0700 0.0650 0.0650 18,285 -0.01(-7.14%)
Feb 01, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jan 30, 2024 0.0650 0 -0.01(-7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 26, 2024 0.0800 0.0800 0.0650 0.0650 70,150 -0.01(-18.75%)
Jan 25, 2024 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Jan 22, 2024 0.0800 0 -0.01(-11.11%)
Jan 16, 2024 0.0900 0 +0.02(+28.57%)
Jan 15, 2024 0.0700 0.0700 0.0650 0.0700 29,100 -0.01(-12.50%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 41,500 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0800 0.0800 39,000 +0.01(+6.67%)
Jan 10, 2024 0.0750 0.0750 0.0700 0.0750 45,400 -0.01(-6.25%)
Jan 09, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.