Indicators

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1500	0.1600	0.1500	0.1600	20,000	+0.02(+14.29%)
Mar 30, 2016	0.1400	0.1400	0.1400	0.1400	10,000	-0.02(-12.50%)
Mar 29, 2016	0.1200	0.1600	0.1200	0.1600	24,000	+0.05(+45.45%)
Mar 28, 2016	0.0950	0.1100	0.0950	0.1100	40,000	+0.01(+15.79%)
Mar 24, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Mar 22, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 21, 2016	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Mar 18, 2016	0.0700	0.0800	0.0700	0.0800	25,000	+0.00(+0.00%)
Mar 17, 2016	0.0750	0.0800	0.0750	0.0800	39,000	+0.01(+14.29%)
Feb 19, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 05, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 03, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 29, 2016		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jan 28, 2016	0.0600	0.0600	0.0600	0.0600	1,000	-0.03(-33.33%)
Jan 20, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jan 18, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 08, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.