Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7500 -0.0200 (-2.60%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4400 0.4500 0.4250 0.4350 281,752 -0.02(-3.33%)
Mar 30, 2022 0.4500 0.4500 0.4500 0.4500 44,846 +0.00(+0.00%)
Mar 29, 2022 0.4550 0.4550 0.4500 0.4500 11,716 -0.01(-1.10%)
Mar 28, 2022 0.4600 0.4650 0.4550 0.4550 21,279 -0.01(-2.15%)
Mar 25, 2022 0.4600 0.4650 0.4600 0.4650 28,784 +0.01(+1.09%)
Mar 24, 2022 0.4500 0.4600 0.4500 0.4600 11,015 +0.01(+2.22%)
Mar 23, 2022 0.4500 0.4700 0.4500 0.4500 17,166 +0.00(+0.00%)
Mar 22, 2022 0.5000 0.5000 0.4500 0.4500 35,430 -0.01(-1.10%)
Mar 21, 2022 0.4550 0.4550 0.4550 0.4550 2,827 -0.01(-1.09%)
Mar 18, 2022 0.4500 0.4600 0.4500 0.4600 11,121 +0.01(+2.22%)
Mar 17, 2022 0.4500 0.4500 0.4500 0.4500 1,277 +0.00(+0.00%)
Mar 16, 2022 0.4700 0.4700 0.4500 0.4500 35,210 -0.02(-4.26%)
Mar 15, 2022 0.4700 0.4700 0.4700 0.4700 1,943 +0.00(+0.00%)
Mar 14, 2022 0.4600 0.4700 0.4500 0.4700 18,240 +0.02(+5.62%)
Mar 11, 2022 0.4500 0.4500 0.4450 0.4450 10,027 -0.01(-1.11%)
Mar 10, 2022 0.4300 0.4500 0.4300 0.4500 8,095 +0.03(+5.88%)
Mar 09, 2022 0.4400 0.4400 0.4200 0.4250 20,879 -0.02(-3.41%)
Mar 08, 2022 0.4700 0.4700 0.4400 0.4400 10,724 -0.03(-6.38%)
Mar 07, 2022 0.4800 0.4800 0.4400 0.4700 48,561 -0.01(-2.08%)
Mar 04, 2022 0.4800 0.4800 0.4800 0.4800 3,539 +0.01(+2.13%)
Mar 03, 2022 0.5000 0.5000 0.4700 0.4700 29,448 -0.03(-6.00%)
Mar 02, 2022 0.4500 0.5000 0.4500 0.5000 92,541 +0.06(+13.64%)
Mar 01, 2022 0.4300 0.4400 0.4300 0.4400 17,590 +0.02(+4.76%)
Feb 28, 2022 0.4500 0.4500 0.4000 0.4200 94,511 -0.03(-6.67%)
Feb 25, 2022 0.4400 0.4500 0.4400 0.4500 15,121 +0.02(+4.65%)
Feb 24, 2022 0.4400 0.4400 0.4300 0.4300 8,709 -0.01(-2.27%)
Feb 23, 2022 0.4400 0.4400 0.4400 0.4400 2,121 +0.00(+0.00%)
Feb 22, 2022 0.4500 0.4500 0.4400 0.4400 20,329 -0.01(-2.22%)
Feb 18, 2022 0.4500 0 -0.02(-5.26%)
Feb 17, 2022 0.4800 0.4800 0.4750 0.4750 5,178 -0.01(-1.04%)
Feb 16, 2022 0.4900 0.4900 0.4800 0.4800 3,095 +0.00(+0.00%)
Feb 15, 2022 0.4800 0.4800 0.4800 0.4800 7,889 +0.01(+2.13%)
Feb 14, 2022 0.4600 0.4700 0.4600 0.4700 42,657 +0.01(+3.30%)
Feb 11, 2022 0.4500 0.4650 0.4500 0.4550 12,789 +0.01(+1.11%)
Feb 10, 2022 0.4600 0.4600 0.4500 0.4500 7,334 -0.02(-3.23%)
Feb 09, 2022 0.4300 0.4650 0.4300 0.4650 20,649 +0.03(+5.68%)
Feb 08, 2022 0.4300 0.4550 0.4200 0.4400 61,787 +0.01(+2.33%)
Feb 07, 2022 0.4300 0.4300 0.4300 0.4300 5,241 +0.01(+2.38%)
Feb 04, 2022 0.4200 0.4250 0.4100 0.4200 47,352 +0.00(+0.00%)
Feb 03, 2022 0.4400 0.4200 192,087 -0.02(-4.55%)
Feb 02, 2022 0.4300 0.4400 0.4200 0.4400 140,818 +0.01(+2.33%)
Feb 01, 2022 0.4200 0.4400 0.4200 0.4300 91,138 +0.01(+1.18%)
Jan 31, 2022 0.4300 0.4350 0.4250 0.4250 15,278 -0.01(-1.16%)
Jan 28, 2022 0.4200 0.4300 0.4050 0.4300 26,536 +0.02(+3.61%)
Jan 27, 2022 0.4300 0.4350 0.4000 0.4150 61,751 -0.02(-3.49%)
Jan 26, 2022 0.4400 0.4450 0.4300 0.4300 37,518 -0.01(-2.27%)
Jan 25, 2022 0.4200 0.4300 0.4200 0.4400 15,128 +0.02(+4.76%)
Jan 24, 2022 0.4400 0.4400 0.3950 0.4200 136,766 -0.02(-4.55%)
Jan 21, 2022 0.4900 0.4900 0.4300 0.4400 37,824 -0.03(-6.38%)
Jan 20, 2022 0.4650 0.4800 0.4600 0.4700 27,097 +0.01(+2.17%)
Jan 19, 2022 0.4600 0.4900 0.4600 0.4600 32,609 +0.01(+2.22%)
Jan 18, 2022 0.4700 0.4700 0.4500 0.4500 19,168 -0.02(-4.26%)
Jan 17, 2022 0.4700 0.4700 0.4700 0.4700 1,755 +0.00(+0.00%)
Jan 14, 2022 0.4700 0.4750 0.4600 0.4700 39,142 +0.01(+3.30%)
Jan 13, 2022 0.4900 0.4900 0.4400 0.4550 27,435 -0.02(-5.21%)
Jan 12, 2022 0.4700 0.4800 0.4700 0.4800 30,750 +0.01(+1.05%)
Jan 11, 2022 0.4700 0.4750 0.4700 0.4750 3,039 +0.01(+1.06%)
Jan 10, 2022 0.4850 0.4850 0.4700 0.4700 33,171 -0.02(-3.09%)
Jan 07, 2022 0.5000 0.5000 0.4800 0.4850 32,585 -0.01(-1.02%)
Jan 06, 2022 0.5300 0.5400 0.4800 0.4900 82,361 -0.05(-9.26%)
Jan 05, 2022 0.5100 0.5400 0.5100 0.5400 30,456 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.