Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7500 -0.0200 (-2.60%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5500 0.6300 0.5500 0.6200 116,091 +0.07(+12.73%)
Mar 30, 2021 0.5600 0.5600 0.5400 0.5500 201,379 -0.01(-1.79%)
Mar 29, 2021 0.5700 0.5700 0.5400 0.5600 582,014 -0.02(-3.45%)
Mar 26, 2021 0.5900 0.6000 0.5700 0.5800 51,392 -0.02(-3.33%)
Mar 25, 2021 0.6300 0.7000 0.5900 0.6000 125,998 -0.03(-4.76%)
Mar 24, 2021 0.6300 0.6300 0.6300 0.6300 4,168 +0.00(+0.00%)
Mar 23, 2021 0.6300 0.6400 0.6200 0.6300 13,783 -0.01(-1.56%)
Mar 22, 2021 0.6500 0.6500 0.6200 0.6400 38,413 -0.01(-1.54%)
Mar 19, 2021 0.6500 0.6500 0.6400 0.6500 33,866 +0.00(+0.00%)
Mar 18, 2021 0.6700 0.6700 0.6300 0.6500 27,696 -0.03(-4.41%)
Mar 17, 2021 0.6800 0.6800 0.6600 0.6800 78,051 +0.01(+1.49%)
Mar 16, 2021 0.6400 0.6800 0.6400 0.6700 80,726 +0.02(+3.08%)
Mar 15, 2021 0.6900 0.6900 0.6300 0.6500 48,053 -0.02(-2.99%)
Mar 12, 2021 0.6300 0.6700 0.6300 0.6700 18,077 +0.03(+4.69%)
Mar 11, 2021 0.6800 0.6800 0.6400 0.6400 87,655 -0.05(-7.25%)
Mar 10, 2021 0.7000 0.7000 0.6400 0.6900 36,376 +0.00(+0.00%)
Mar 09, 2021 0.6900 0.7000 0.6700 0.6900 68,527 -0.01(-1.43%)
Mar 08, 2021 0.6600 0.7000 0.6200 0.7000 58,724 +0.03(+4.48%)
Mar 05, 2021 0.6800 0.6800 0.5900 0.6700 106,808 +0.01(+1.52%)
Mar 04, 2021 0.6700 0.6700 0.6500 0.6600 27,595 -0.01(-1.49%)
Mar 03, 2021 0.6800 0.7000 0.6700 0.6700 50,781 +0.01(+1.52%)
Mar 02, 2021 0.6500 0.7000 0.6300 0.6600 144,748 +0.03(+4.76%)
Mar 01, 2021 0.7000 0.7000 0.6300 0.6300 163,208 -0.06(-8.70%)
Feb 26, 2021 0.7000 0.7100 0.6800 0.6900 36,138 -0.01(-1.43%)
Feb 25, 2021 0.6900 0.7100 0.6700 0.7000 94,738 +0.00(+0.00%)
Feb 24, 2021 0.6900 0.7100 0.6900 0.7000 34,418 -0.01(-1.41%)
Feb 23, 2021 0.7200 0.7200 0.6800 0.7100 142,487 +0.00(+0.00%)
Feb 22, 2021 0.7400 0.7500 0.7100 0.7100 105,140 -0.05(-6.58%)
Feb 19, 2021 0.8000 0.8000 0.7400 0.7600 153,602 -0.02(-2.56%)
Feb 18, 2021 0.7500 0.7900 0.7500 0.7800 265,898 +0.03(+4.00%)
Feb 17, 2021 0.7400 0.7600 0.7300 0.7500 82,082 +0.01(+1.35%)
Feb 16, 2021 0.7300 0.7400 0.7100 0.7400 50,208 +0.02(+2.78%)
Feb 12, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 11, 2021 0.7400 0.7400 0.7000 0.7200 76,838 -0.04(-5.26%)
Feb 10, 2021 0.7100 0.7600 0.6900 0.7600 236,461 +0.04(+5.56%)
Feb 09, 2021 0.7200 0.7200 0.7000 0.7200 70,654 -0.01(-1.37%)
Feb 08, 2021 0.7100 0.7300 0.7000 0.7300 87,367 +0.00(+0.00%)
Feb 05, 2021 0.7200 0.7300 0.7100 0.7300 25,796 +0.01(+1.39%)
Feb 04, 2021 0.7100 0.7300 0.6900 0.7200 111,325 -0.01(-1.37%)
Feb 03, 2021 0.7400 0.7400 0.7000 0.7300 80,145 +0.01(+1.39%)
Feb 02, 2021 0.7000 0.7500 0.7000 0.7200 166,876 +0.01(+1.41%)
Feb 01, 2021 0.7800 0.7800 0.7000 0.7100 41,475 +0.00(+0.00%)
Jan 29, 2021 0.7200 0.7200 0.6900 0.7100 56,076 +0.00(+0.00%)
Jan 28, 2021 0.7000 0.7100 0.7000 0.7100 32,576 +0.02(+2.90%)
Jan 27, 2021 0.7600 0.7600 0.6900 0.6900 117,207 -0.08(-10.39%)
Jan 26, 2021 0.7500 0.7900 0.7500 0.7700 64,740 +0.02(+2.67%)
Jan 25, 2021 0.7800 0.7800 0.7500 0.7500 71,148 -0.03(-3.85%)
Jan 22, 2021 0.7500 0.8000 0.7500 0.7800 66,951 +0.01(+1.30%)
Jan 21, 2021 0.8000 0.8000 0.7600 0.7700 84,410 -0.04(-4.94%)
Jan 20, 2021 0.8000 0.8700 0.7600 0.8100 736,652 +0.01(+1.25%)
Jan 19, 2021 0.6700 0.8000 0.6700 0.8000 267,641 +0.10(+14.29%)
Jan 18, 2021 0.7000 0.7000 0.6900 0.7000 52,529 -0.01(-1.41%)
Jan 15, 2021 0.7400 0.7400 0.7000 0.7100 39,091 -0.04(-5.33%)
Jan 14, 2021 0.7500 0.7900 0.7300 0.7500 302,164 +0.00(+0.00%)
Jan 13, 2021 0.6200 0.7500 0.6200 0.7500 912,820 +0.16(+27.12%)
Jan 12, 2021 0.5900 0.6000 0.5700 0.5900 62,246 -0.01(-1.67%)
Jan 11, 2021 0.6300 0.6500 0.5900 0.6000 109,052 -0.03(-4.76%)
Jan 08, 2021 0.6300 0.6500 0.6300 0.6300 17,844 +0.00(+0.00%)
Jan 07, 2021 0.6300 0.6500 0.6300 0.6300 204,780 -0.02(-3.08%)
Jan 06, 2021 0.5800 0.6500 0.5800 0.6500 372,984 +0.07(+12.07%)
Jan 05, 2021 0.5600 0.5900 0.5600 0.5800 192,092 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.