Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.650 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 10.00 10.00 10.00 0 -0.20(-1.96%)
Mar 20, 2018 10.20 10.20 10.20 0 +0.15(+1.49%)
Mar 16, 2018 10.05 10.05 10.05 5 +0.21(+2.13%)
Mar 15, 2018 9.850 9.850 9.840 9.840 1,800 -0.01(-0.10%)
Mar 14, 2018 10.05 10.05 9.850 9.850 1,800 +0.00(+0.00%)
Mar 13, 2018 10.00 10.02 9.850 9.850 4,250 +0.05(+0.51%)
Mar 09, 2018 9.800 9.800 9.800 0 -0.20(-2.00%)
Mar 08, 2018 9.990 10.00 9.990 10.00 635 +0.24(+2.46%)
Mar 07, 2018 9.770 9.770 9.760 9.760 1,608 -0.09(-0.91%)
Mar 06, 2018 9.850 9.850 9.850 9.850 130 -0.01(-0.10%)
Mar 05, 2018 9.860 9.860 9.860 9.860 500 -0.09(-0.90%)
Mar 01, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 28, 2018 9.950 9.950 9.950 9.950 1,005 -0.05(-0.50%)
Feb 27, 2018 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Feb 26, 2018 10.00 10.00 10.00 10.00 5,077 +0.00(+0.00%)
Feb 21, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 16, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 14, 2018 10.00 10.00 10.00 0 +0.10(+1.01%)
Feb 13, 2018 9.900 9.900 9.900 9.900 300 -0.33(-3.23%)
Feb 05, 2018 10.23 10.23 10.23 0 +0.16(+1.59%)
Feb 02, 2018 10.05 10.07 10.05 10.07 3,035 +0.02(+0.20%)
Feb 01, 2018 10.00 10.05 10.00 10.05 1,917 +0.25(+2.55%)
Jan 31, 2018 9.940 10.00 9.800 9.800 4,765 -0.25(-2.49%)
Jan 22, 2018 10.05 10.05 10.05 0 +0.10(+1.01%)
Jan 19, 2018 9.950 9.950 9.950 9.950 375 -0.09(-0.90%)
Jan 16, 2018 10.04 10.04 10.04 0 +0.33(+3.40%)
Jan 15, 2018 10.02 10.02 9.710 9.710 1,350 -0.26(-2.61%)
Jan 12, 2018 9.970 9.970 9.970 9.970 1,700 -0.01(-0.10%)
Jan 11, 2018 9.980 9.980 9.980 9.980 1,100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.