Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Mar 26, 2020 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0700 0.0700 10,020 -0.01(-17.65%)
Mar 24, 2020 0.0800 0.0850 0.0800 0.0850 3,500 +0.01(+6.25%)
Mar 23, 2020 0.0850 0.0850 0.0800 0.0800 4,100 -0.01(-5.88%)
Mar 20, 2020 0.0850 0.0850 0.0850 0.0850 2,100 +0.01(+6.25%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 18, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0850 0.0700 0.0850 21,350 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0850 0.0850 0.0850 2,444 -0.00(-5.56%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 12, 2020 0.0900 0.0900 0.0800 0.0850 56,000 +0.00(+0.00%)
Mar 11, 2020 0.0850 0.0900 0.0850 0.0850 57,000 -0.00(-5.56%)
Mar 10, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 09, 2020 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 2,816 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 02, 2020 0.0900 0.0900 0.0850 0.0850 7,255 -0.00(-5.56%)
Feb 28, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Feb 27, 2020 0.0900 0.0900 0.0850 0.0850 21,600 -0.00(-5.56%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Feb 24, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.0950 0.0950 0.0950 37,418 +0.01(+5.56%)
Feb 19, 2020 0.0950 0.0950 0.0900 0.0900 4,500 -0.01(-5.26%)
Feb 18, 2020 0.0950 0.0950 0.0950 0.0950 3,603 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0900 0.0950 18,000 +0.00(+0.00%)
Feb 11, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 10, 2020 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Feb 07, 2020 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+5.26%)
Feb 06, 2020 0.0950 0.0950 0.0950 0.0950 21,740 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1000 0.0950 0.0950 30,600 +0.00(+0.00%)
Feb 03, 2020 0.0950 0.1000 0.0950 0.0950 16,500 -0.01(-5.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jan 30, 2020 0.0950 0.0950 0.0950 0.0950 9,700 -0.01(-5.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0.1000 3,003 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 132,600 -0.01(-9.09%)
Jan 23, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0.1000 29,700 +0.00(+0.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jan 13, 2020 0.1050 0.1100 0.1050 0.1100 11,150 +0.01(+10.00%)
Jan 10, 2020 0.1100 0.1100 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 5,205 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1100 0.1000 0.1000 24,360 -0.00(-4.76%)
Jan 03, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.