Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2015 0.0050 0.0050 0.0050 0.0050 220,000 +0.00(+0.00%)
Mar 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2015 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
Feb 27, 2015 0.0050 0.0050 0.0050 0.0050 348,000 -0.01(-50.00%)
Feb 26, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Feb 25, 2015 0.0100 0.0100 0.0050 0.0050 57,000 +0.00(+0.00%)
Feb 24, 2015 0.0050 0.0100 0.0050 0.0050 507,100 +0.00(+0.00%)
Feb 10, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 09, 2015 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Feb 06, 2015 0.0050 0.0050 0.0050 0.0050 201,475 -0.01(-50.00%)
Feb 04, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 28, 2015 0.0050 0.0050 0.0050 0.0050 338,000 +0.00(+0.00%)
Jan 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2015 0.0050 0.0050 0.0050 0.0050 242,400 +0.00(+0.00%)
Jan 21, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.