Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2018 0.0250 0.0250 0.0200 0.0250 182,500 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 20, 2018 0.0250 0.0250 0.0200 0.0200 83,000 -0.01(-20.00%)
Mar 19, 2018 0.0300 0.0300 0.0250 0.0250 33,500 -0.00(-16.67%)
Mar 16, 2018 0.0300 0.0300 0.0250 0.0300 107,850 +0.00(+20.00%)
Mar 15, 2018 0.0250 0.0250 0.0200 0.0250 314,500 +0.00(+0.00%)
Mar 14, 2018 0.0250 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0.0250 304,600 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0250 0.0250 102,998 -0.00(-16.67%)
Mar 08, 2018 0.0250 0.0300 0.0250 0.0300 530,000 +0.00(+20.00%)
Mar 07, 2018 0.0250 0.0250 0.0250 0.0250 40,200 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0.0250 114,500 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Mar 01, 2018 0.0200 0.0250 0.0200 0.0250 45,000 +0.00(+0.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 96,520 +0.00(+0.00%)
Feb 23, 2018 0.0250 0.0250 0.0250 0.0250 995,000 +0.00(+0.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0.0250 266,000 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 15, 2018 0.0300 0.0300 0.0250 0.0250 246,000 +0.00(+0.00%)
Feb 14, 2018 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0.0250 280,400 -0.00(-16.67%)
Feb 09, 2018 0.0250 0.0300 0.0250 0.0300 765,000 +0.00(+20.00%)
Feb 08, 2018 0.0300 0.0300 0.0250 0.0250 95,800 -0.00(-16.67%)
Feb 07, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Feb 06, 2018 0.0250 0.0300 0.0250 0.0250 1,731,500 +0.00(+0.00%)
Feb 05, 2018 0.0300 0.0300 0.0250 0.0250 331,666 +0.00(+0.00%)
Feb 02, 2018 0.0300 0.0300 0.0250 0.0250 77,000 +0.00(+0.00%)
Feb 01, 2018 0.0300 0.0300 0.0250 0.0250 308,500 +0.00(+0.00%)
Jan 31, 2018 0.0300 0.0300 0.0250 0.0250 328,800 -0.00(-16.67%)
Jan 30, 2018 0.0350 0.0350 0.0250 0.0300 597,700 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0250 0.0300 2,712,393 -0.01(-14.29%)
Jan 26, 2018 0.0300 0.0350 0.0250 0.0350 4,698,813 +0.01(+40.00%)
Jan 25, 2018 0.0350 0.0400 0.0250 0.0250 19,958,316 +0.00(+0.00%)
Jan 24, 2018 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Jan 23, 2018 0.0200 0.0250 0.0200 0.0250 56,100 +0.00(+0.00%)
Jan 22, 2018 0.0250 0.0250 0.0250 0.0250 122,760 +0.00(+0.00%)
Jan 19, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Jan 17, 2018 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Jan 16, 2018 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Jan 15, 2018 0.0300 0.0300 0.0250 0.0250 134,582 +0.00(+0.00%)
Jan 12, 2018 0.0250 0.0250 0.0250 0.0250 256,000 -0.00(-16.67%)
Jan 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 09, 2018 0.0250 0.0250 0.0250 0.0250 565,282 +0.00(+0.00%)
Jan 08, 2018 0.0300 0.0300 0.0250 0.0250 233,000 +0.00(+0.00%)
Jan 05, 2018 0.0300 0.0300 0.0250 0.0250 429,500 +0.00(+0.00%)
Jan 04, 2018 0.0250 0.0250 0.0250 0.0250 526,573 +0.00(+0.00%)
Jan 03, 2018 0.0250 0.0300 0.0250 0.0250 169,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.