Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 30, 2021 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Mar 29, 2021 0.4000 0.4000 0.4000 0.4000 34,500 +0.04(+11.11%)
Mar 26, 2021 0.3900 0.3900 0.3600 0.3600 16,300 -0.02(-5.26%)
Mar 25, 2021 0.4000 0.4000 0.3800 0.3800 15,500 -0.02(-5.00%)
Mar 24, 2021 0.4000 0.4000 0.4000 0.4000 30,500 +0.00(+0.00%)
Mar 23, 2021 0.4100 0.4100 0.3400 0.4000 11,000 -0.01(-3.61%)
Mar 18, 2021 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Mar 10, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 05, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 03, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Mar 02, 2021 0.4000 0.4000 0.4000 0.4000 28,785 +0.00(+0.00%)
Feb 26, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 25, 2021 0.4000 0.4000 0.4000 0.4000 13,000 +0.00(+0.00%)
Feb 24, 2021 0.3800 0.4000 0.3800 0.4000 21,000 +0.02(+5.26%)
Feb 23, 2021 0.3800 0.3800 0.3800 0.3800 8,426 -0.02(-5.00%)
Feb 18, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 17, 2021 0.3900 0.4000 0.3900 0.4000 2,818 +0.01(+2.56%)
Feb 11, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 10, 2021 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Feb 09, 2021 0.3750 0.4000 0.3750 0.4000 20,426 +0.00(+0.00%)
Feb 08, 2021 0.3700 0.4000 0.3700 0.4000 3,000 +0.00(+0.00%)
Feb 04, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 03, 2021 0.4100 0.4100 0.4000 0.4000 14,500 -0.02(-5.88%)
Feb 02, 2021 0.4250 0.4250 0.4250 0.4250 1,150 +0.00(+0.00%)
Feb 01, 2021 0.4250 0.4250 0.4250 10 +0.00(+0.00%)
Jan 28, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Jan 26, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jan 25, 2021 0.4200 0.4200 0.4200 15 +0.00(+0.00%)
Jan 21, 2021 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Jan 20, 2021 0.4250 0.4250 0.4250 0.4250 1,500 +0.00(+0.00%)
Jan 19, 2021 0.3800 0.4250 0.3800 0.4250 2,000 +0.07(+18.06%)
Jan 15, 2021 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jan 14, 2021 0.3700 0.3700 0.3650 0.3650 20,296 -0.01(-1.35%)
Jan 13, 2021 0.3900 0.3900 0.3700 0.3700 19,848 -0.02(-5.13%)
Jan 11, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Jan 08, 2021 0.4000 0.4100 0.3850 0.3950 51,852 -0.05(-11.24%)
Jan 07, 2021 0.4450 0.4450 0.4450 0.4450 1,000 -0.01(-2.20%)
Jan 05, 2021 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.