Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1350 0.1350 0.1300 0.1350 390,589 +0.00(+0.00%)
Mar 30, 2021 0.1350 0.1400 0.1300 0.1350 276,810 +0.00(+0.00%)
Mar 29, 2021 0.1400 0.1400 0.1350 0.1350 92,650 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1400 0.1300 0.1350 492,820 +0.01(+8.00%)
Mar 25, 2021 0.1300 0.1300 0.1250 0.1250 424,763 -0.01(-7.41%)
Mar 24, 2021 0.1350 0.1350 0.1300 0.1350 39,235 +0.01(+3.85%)
Mar 23, 2021 0.1350 0.1350 0.1300 0.1300 15,525 -0.01(-7.14%)
Mar 22, 2021 0.1350 0.1400 0.1350 0.1400 113,734 +0.01(+3.70%)
Mar 19, 2021 0.1300 0.1400 0.1300 0.1350 155,725 +0.00(+0.00%)
Mar 18, 2021 0.1350 0.1400 0.1300 0.1350 479,025 +0.00(+0.00%)
Mar 17, 2021 0.1400 0.1400 0.1300 0.1350 129,711 -0.01(-3.57%)
Mar 16, 2021 0.1400 0.1400 0.1300 0.1400 561,397 +0.01(+3.70%)
Mar 15, 2021 0.1500 0.1500 0.1350 0.1350 385,252 -0.01(-3.57%)
Mar 12, 2021 0.1450 0.1450 0.1350 0.1400 282,356 -0.00(-3.45%)
Mar 11, 2021 0.1400 0.1450 0.1400 0.1450 372,400 +0.00(+3.57%)
Mar 10, 2021 0.1400 0.1400 0.1300 0.1400 94,310 +0.00(+0.00%)
Mar 09, 2021 0.1250 0.1500 0.1250 0.1400 1,294,450 +0.02(+12.00%)
Mar 08, 2021 0.1250 0.1250 0.1200 0.1250 48,803 +0.01(+4.17%)
Mar 05, 2021 0.1250 0.1300 0.1200 0.1200 176,800 -0.01(-4.00%)
Mar 04, 2021 0.1250 0.1300 0.1200 0.1250 512,100 +0.00(+0.00%)
Mar 03, 2021 0.1250 0.1250 0.1200 0.1250 393,000 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1350 0.1200 0.1250 797,300 +0.00(+0.00%)
Mar 01, 2021 0.1300 0.1350 0.1250 0.1250 334,834 -0.01(-3.85%)
Feb 26, 2021 0.1300 0.1300 0.1200 0.1300 528,000 +0.01(+4.00%)
Feb 25, 2021 0.1300 0.1300 0.1250 0.1250 269,692 -0.01(-3.85%)
Feb 24, 2021 0.1250 0.1300 0.1250 0.1300 188,076 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1400 0.1300 0.1300 422,796 -0.01(-7.14%)
Feb 22, 2021 0.1350 0.1450 0.1350 0.1400 919,975 +0.01(+7.69%)
Feb 19, 2021 0.1450 0.1500 0.1230 0.1300 2,530,758 -0.01(-7.14%)
Feb 18, 2021 0.1500 0.1500 0.1350 0.1400 1,136,690 -0.01(-6.67%)
Feb 17, 2021 0.1600 0.1650 0.1500 0.1500 593,885 -0.02(-9.09%)
Feb 16, 2021 0.1750 0.1750 0.1550 0.1650 610,825 +0.00(+0.00%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 11, 2021 0.1650 0.1650 0.1550 0.1600 1,132,046 +0.00(+0.00%)
Feb 10, 2021 0.1400 0.1650 0.1400 0.1600 2,032,921 +0.02(+14.29%)
Feb 09, 2021 0.1500 0.1500 0.1400 0.1400 989,703 -0.00(-3.45%)
Feb 08, 2021 0.1400 0.1500 0.1400 0.1450 1,464,476 +0.01(+7.41%)
Feb 05, 2021 0.1250 0.1400 0.1250 0.1350 1,998,200 +0.01(+8.00%)
Feb 04, 2021 0.1250 0.1300 0.1200 0.1250 1,204,965 +0.00(+0.00%)
Feb 03, 2021 0.1250 0.1250 0.1200 0.1250 213,468 +0.00(+0.00%)
Feb 02, 2021 0.1200 0.1250 0.1150 0.1250 186,600 +0.01(+4.17%)
Feb 01, 2021 0.1200 0.1250 0.1150 0.1200 338,520 -0.01(-4.00%)
Jan 29, 2021 0.1200 0.1250 0.1150 0.1250 591,268 +0.01(+4.17%)
Jan 28, 2021 0.1150 0.1200 0.1150 0.1200 373,675 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1200 0.1150 0.1200 480,600 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1150 0.1200 270,961 +0.00(+4.35%)
Jan 25, 2021 0.1200 0.1200 0.1150 0.1150 432,695 -0.00(-4.17%)
Jan 22, 2021 0.1200 0.1250 0.1200 0.1200 689,000 -0.01(-4.00%)
Jan 21, 2021 0.1250 0.1250 0.1200 0.1250 319,500 +0.00(+0.00%)
Jan 20, 2021 0.1250 0.1250 0.1200 0.1250 404,794 +0.00(+0.00%)
Jan 19, 2021 0.1250 0.1250 0.1200 0.1250 1,276,539 +0.01(+4.17%)
Jan 18, 2021 0.1200 0.1250 0.1150 0.1200 1,740,815 +0.00(+0.00%)
Jan 15, 2021 0.1250 0.1250 0.1200 0.1200 2,205,990 -0.01(-4.00%)
Jan 14, 2021 0.1200 0.1250 0.1200 0.1250 3,333,500 +0.00(+0.00%)
Jan 13, 2021 0.1250 0.1250 0.1200 0.1250 2,222,858 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1300 0.1200 0.1250 3,514,950 +0.01(+4.17%)
Jan 11, 2021 0.1200 0.1250 0.1150 0.1200 3,394,013 -0.01(-7.69%)
Jan 08, 2021 0.1350 0.1350 0.1250 0.1300 621,700 -0.01(-3.70%)
Jan 07, 2021 0.1400 0.1450 0.1300 0.1350 1,229,507 -0.01(-6.90%)
Jan 06, 2021 0.1450 0.1450 0.1350 0.1450 567,846 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1500 0.1400 0.1450 261,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.