Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Health Solutions Inc (TSV: VGL )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 13, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Mar 12, 2020 0.3050 0.3050 0.3050 0.3050 10,000 -0.01(-1.61%)
Mar 11, 2020 0.3200 0.3200 0.3100 0.3100 18,500 -0.01(-3.13%)
Mar 09, 2020 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Mar 05, 2020 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Feb 28, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 26, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 24, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2020 0.3500 0.3500 0.3500 33 +0.00(+0.00%)
Feb 20, 2020 0.3500 0.3500 0.3500 0.3500 21,500 -0.02(-5.41%)
Feb 13, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Feb 12, 2020 0.3600 0.3600 0.3600 0.3600 49,000 +0.00(+0.00%)
Feb 11, 2020 0.3600 0.3600 0.3600 0.3600 545 +0.00(+0.00%)
Feb 06, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 04, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 03, 2020 0.3750 0.4000 0.3600 0.3600 10,000 +0.01(+2.86%)
Jan 31, 2020 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jan 17, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 09, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 06, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.