Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vigil Health Solutions Inc (TSV: VGL )

0.6700 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Mar 20, 2014 0.3500 0.3500 0.2500 0.2500 2,800 -0.10(-28.57%)
Feb 24, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.09(+34.62%)
Feb 13, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 12, 2014 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Feb 11, 2014 0.2500 0.2500 0.2500 0.2500 650 +0.05(+25.00%)
Feb 03, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 23, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2014 0.2500 0.2500 0.2500 0.2500 11,217 -0.05(-16.67%)
Jan 13, 2014 0.3000 0.3000 0.3000 0 +0.13(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.