Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.000 2.090 2.080 2.080 8,800 +0.00(+0.00%)
Mar 27, 2009 1.940 2.080 1.900 2.080 10 +0.09(+4.52%)
Mar 26, 2009 1.950 1.990 1.800 1.990 7,042 +0.09(+4.74%)
Mar 23, 2009 1.900 1.900 1.900 1.900 0 -0.19(-9.09%)
Mar 20, 2009 2.090 2.090 2.090 2.090 1,000 +0.00(+0.00%)
Mar 19, 2009 2.090 2.090 2.090 2.090 380 -0.01(-0.48%)
Mar 17, 2009 2.100 2.100 2.100 0 +0.01(+0.48%)
Mar 16, 2009 2.090 2.090 0 +0.00(+0.00%)
Mar 13, 2009 2.090 2.090 0 +0.00(+0.00%)
Mar 12, 2009 2.090 2.090 2.090 2.090 430 +0.00(+0.00%)
Mar 11, 2009 2.090 2.090 0 +0.00(+0.00%)
Mar 10, 2009 2.090 2.090 0 +0.00(+0.00%)
Mar 09, 2009 2.090 2.090 2.090 2.090 100 +0.19(+10.00%)
Mar 06, 2009 1.950 1.950 1.900 1.900 3,610 -0.05(-2.56%)
Mar 05, 2009 2.100 2.100 1.950 1.950 7,473 -0.15(-7.14%)
Mar 04, 2009 2.150 2.150 2.100 2.100 12,000 +0.10(+5.00%)
Mar 02, 2009 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 27, 2009 2.100 2.100 1.950 2.000 8,400 -0.01(-0.50%)
Feb 26, 2009 2.010 2.010 0 +0.00(+0.00%)
Feb 25, 2009 2.010 2.010 0 +0.00(+0.00%)
Feb 24, 2009 2.010 2.010 0 +0.00(+0.00%)
Feb 23, 2009 2.010 2.020 2.010 2.010 3,000 -0.09(-4.29%)
Feb 20, 2009 2.100 2.100 2.100 2.100 600 -0.05(-2.33%)
Feb 19, 2009 2.150 2.150 2.150 2.150 1,010 +0.05(+2.38%)
Feb 18, 2009 2.100 2.100 2.100 2.100 400 +0.00(+0.00%)
Feb 17, 2009 2.550 2.550 2.100 2.100 4,060 -0.05(-2.33%)
Feb 13, 2009 2.150 2.150 2.150 2.150 271 +0.00(+0.00%)
Feb 12, 2009 2.150 2.150 2.150 2.150 5,100 +0.00(+0.00%)
Feb 11, 2009 2.150 2.150 2.150 2.150 2,500 -0.05(-2.27%)
Feb 10, 2009 2.200 2.200 2.200 2.200 3,000 -0.01(-0.45%)
Feb 09, 2009 2.210 2.210 0 +0.00(+0.00%)
Feb 06, 2009 2.250 2.250 2.170 2.210 3,608 -0.05(-2.21%)
Feb 05, 2009 2.260 2.260 0 +0.00(+0.00%)
Feb 04, 2009 2.300 2.300 2.260 2.260 800 -0.04(-1.74%)
Feb 03, 2009 2.300 2.320 2.300 2.300 47,800 +0.00(+0.00%)
Feb 02, 2009 2.300 2.300 0 +0.00(+0.00%)
Jan 30, 2009 2.300 2.300 0 +0.00(+0.00%)
Jan 29, 2009 2.300 2.300 2.300 2.300 2,540 +0.10(+4.55%)
Jan 28, 2009 2.200 2.200 0 +0.00(+0.00%)
Jan 27, 2009 2.200 2.200 0 +0.00(+0.00%)
Jan 26, 2009 2.200 2.200 0 +0.00(+0.00%)
Jan 23, 2009 2.260 2.260 2.200 2.200 2,000 +0.03(+1.38%)
Jan 22, 2009 2.170 2.170 0 +0.00(+0.00%)
Jan 21, 2009 2.170 2.170 0 +0.00(+0.00%)
Jan 20, 2009 2.170 2.170 0 +0.00(+0.00%)
Jan 19, 2009 2.170 2.170 0 +0.00(+0.00%)
Jan 16, 2009 2.260 2.260 2.170 2.170 6,855 -0.08(-3.56%)
Jan 15, 2009 2.250 2.310 2.250 2.250 3,315 +0.05(+2.27%)
Jan 14, 2009 2.200 2.200 2.200 2.200 3,740 +0.00(+0.00%)
Jan 13, 2009 2.200 2.200 2.200 2.200 400 +0.02(+0.92%)
Jan 12, 2009 2.160 2.180 2.150 2.180 2,800 +0.03(+1.40%)
Jan 09, 2009 2.150 2.150 2.150 2.150 2,800 +0.14(+6.97%)
Jan 08, 2009 2.010 2.010 0 +0.00(+0.00%)
Jan 07, 2009 2.010 2.010 2.010 2.010 100 -0.09(-4.29%)
Jan 06, 2009 2.100 2.100 60 +0.00(+0.00%)
Jan 05, 2009 2.100 2.100 83 +0.00(+0.00%)
Jan 02, 2009 2.100 2.100 2.100 2.100 850 +0.15(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.