Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 41.92 42.08 41.72 41.72 291,125 -0.21(-0.50%)
Mar 30, 2021 41.92 42.06 41.37 41.93 165,948 -0.15(-0.36%)
Mar 29, 2021 41.71 42.39 41.25 42.08 275,504 +0.46(+1.11%)
Mar 26, 2021 41.50 41.70 41.18 41.62 166,569 +0.26(+0.63%)
Mar 25, 2021 41.14 41.49 40.93 41.36 161,380 +0.23(+0.56%)
Mar 24, 2021 41.31 41.45 41.13 41.13 125,155 -0.18(-0.44%)
Mar 23, 2021 41.27 41.68 41.21 41.31 213,124 +0.04(+0.10%)
Mar 22, 2021 40.61 41.43 40.61 41.27 167,579 +0.49(+1.20%)
Mar 19, 2021 40.15 40.99 40.05 40.78 662,306 +0.58(+1.44%)
Mar 18, 2021 40.27 40.49 39.97 40.20 191,634 -0.30(-0.74%)
Mar 17, 2021 40.63 40.90 40.46 40.50 230,039 -0.36(-0.88%)
Mar 16, 2021 40.46 40.91 40.25 40.86 221,197 +0.53(+1.31%)
Mar 15, 2021 40.32 40.82 40.19 40.33 222,302 -0.21(-0.52%)
Mar 12, 2021 39.65 40.67 39.61 40.54 255,337 +0.78(+1.96%)
Mar 11, 2021 39.21 40.00 39.18 39.76 359,666 +0.82(+2.11%)
Mar 10, 2021 38.64 39.40 38.53 38.94 1,008,473 +0.45(+1.17%)
Mar 09, 2021 38.55 39.00 38.42 38.49 227,172 +0.05(+0.13%)
Mar 08, 2021 37.66 38.61 37.65 38.44 382,703 +0.85(+2.26%)
Mar 05, 2021 37.31 37.73 36.93 37.59 315,979 +0.22(+0.59%)
Mar 04, 2021 37.43 37.68 37.10 37.37 283,747 -0.11(-0.29%)
Mar 03, 2021 37.64 37.75 37.18 37.48 284,828 -0.69(-1.81%)
Mar 02, 2021 37.67 38.44 37.57 38.17 762,818 +0.58(+1.54%)
Mar 01, 2021 37.56 37.95 37.38 37.59 678,515 +0.47(+1.27%)
Feb 26, 2021 38.37 38.42 37.04 37.12 741,889 -1.21(-3.16%)
Feb 25, 2021 37.99 38.39 37.75 38.33 322,503 +0.72(+1.91%)
Feb 24, 2021 37.33 37.72 37.05 37.61 374,342 +0.18(+0.48%)
Feb 23, 2021 37.81 37.81 37.30 37.43 256,985 -0.13(-0.35%)
Feb 22, 2021 37.80 37.90 37.40 37.56 213,225 -0.20(-0.53%)
Feb 19, 2021 38.14 38.14 37.72 37.76 209,410 -0.55(-1.44%)
Feb 18, 2021 38.42 38.45 38.17 38.31 223,081 +0.09(+0.24%)
Feb 17, 2021 38.32 38.38 37.93 38.22 240,028 -0.18(-0.47%)
Feb 16, 2021 38.62 38.70 38.23 38.40 173,045 -0.18(-0.47%)
Feb 12, 2021 38.58 38.58 38.58 0 -0.04(-0.10%)
Feb 11, 2021 38.00 38.70 37.85 38.62 253,888 +0.69(+1.82%)
Feb 10, 2021 37.67 37.96 37.51 37.93 165,396 +0.23(+0.61%)
Feb 09, 2021 37.61 37.72 37.28 37.70 144,096 +0.09(+0.24%)
Feb 08, 2021 37.39 37.66 37.20 37.61 152,021 +0.22(+0.59%)
Feb 05, 2021 37.81 37.81 37.20 37.39 204,183 -0.36(-0.95%)
Feb 04, 2021 37.75 38.00 37.59 37.75 179,601 -0.01(-0.03%)
Feb 03, 2021 37.85 37.85 37.35 37.76 142,891 +0.01(+0.03%)
Feb 02, 2021 37.25 37.99 37.15 37.75 293,941 +0.60(+1.62%)
Feb 01, 2021 36.63 37.24 36.31 37.15 167,243 +0.54(+1.48%)
Jan 29, 2021 36.50 37.25 36.21 36.61 716,592 -0.04(-0.11%)
Jan 28, 2021 36.94 37.25 36.65 36.65 285,086 -0.40(-1.08%)
Jan 27, 2021 37.71 37.71 36.88 37.05 264,551 -0.66(-1.75%)
Jan 26, 2021 37.94 37.97 37.42 37.71 226,409 -0.14(-0.37%)
Jan 25, 2021 37.55 38.27 37.33 37.85 340,858 +0.35(+0.93%)
Jan 22, 2021 37.76 37.89 37.34 37.50 217,688 -0.31(-0.82%)
Jan 21, 2021 37.85 38.08 37.66 37.81 177,918 -0.13(-0.34%)
Jan 20, 2021 38.11 38.11 37.73 37.94 163,068 +0.08(+0.21%)
Jan 19, 2021 38.36 38.36 37.77 37.86 167,537 -0.25(-0.66%)
Jan 18, 2021 37.99 38.38 37.92 38.11 86,851 +0.17(+0.45%)
Jan 15, 2021 37.77 38.11 37.59 37.94 208,288 +0.29(+0.77%)
Jan 14, 2021 37.62 37.88 37.28 37.65 216,772 +0.13(+0.35%)
Jan 13, 2021 36.96 37.86 36.96 37.52 354,875 +0.63(+1.71%)
Jan 12, 2021 37.02 37.05 36.70 36.89 260,413 -0.13(-0.35%)
Jan 11, 2021 36.68 37.08 36.68 37.02 198,356 +0.20(+0.54%)
Jan 08, 2021 36.96 37.64 36.75 36.82 372,961 +0.02(+0.05%)
Jan 07, 2021 36.78 37.24 36.47 36.80 298,058 +0.24(+0.66%)
Jan 06, 2021 36.27 37.11 36.27 36.56 346,575 +0.29(+0.80%)
Jan 05, 2021 36.16 36.30 35.70 36.27 319,086 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.