Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.190 -0.050 (-0.54%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.110 9.340 9.080 9.240 749,541 +0.18(+1.99%)
Mar 30, 2016 9.230 9.260 9.050 9.060 576,146 -0.17(-1.84%)
Mar 29, 2016 8.980 9.260 8.890 9.230 501,636 +0.18(+1.99%)
Mar 28, 2016 9.140 9.140 8.950 9.050 343,164 -0.09(-0.98%)
Mar 24, 2016 9.140 9.140 9.140 0 -0.10(-1.08%)
Mar 23, 2016 9.300 9.370 9.190 9.240 544,704 -0.20(-2.12%)
Mar 22, 2016 9.450 9.480 9.330 9.440 677,374 -0.02(-0.21%)
Mar 21, 2016 9.580 9.615 9.460 9.460 357,132 -0.10(-1.05%)
Mar 18, 2016 9.660 9.800 9.500 9.560 921,748 +0.04(+0.42%)
Mar 17, 2016 9.390 9.580 9.310 9.520 655,119 +0.18(+1.93%)
Mar 16, 2016 9.220 9.400 9.200 9.340 463,635 +0.12(+1.30%)
Mar 15, 2016 9.250 9.430 9.200 9.220 272,807 -0.06(-0.65%)
Mar 14, 2016 9.220 9.340 9.140 9.280 423,930 +0.06(+0.65%)
Mar 11, 2016 9.340 9.410 9.210 9.220 386,996 +0.00(+0.00%)
Mar 10, 2016 9.320 9.350 9.040 9.220 315,997 -0.07(-0.75%)
Mar 09, 2016 9.400 9.460 9.270 9.290 294,192 -0.04(-0.43%)
Mar 08, 2016 9.350 9.440 9.200 9.330 299,070 -0.02(-0.21%)
Mar 07, 2016 9.430 9.500 9.300 9.350 325,769 +0.01(+0.11%)
Mar 04, 2016 9.090 9.500 9.090 9.340 502,699 +0.32(+3.55%)
Mar 03, 2016 9.210 9.280 9.010 9.020 246,027 -0.20(-2.17%)
Mar 02, 2016 9.050 9.250 8.960 9.220 438,484 +0.17(+1.88%)
Mar 01, 2016 8.820 9.180 8.790 9.050 824,018 +0.38(+4.38%)
Feb 29, 2016 8.590 8.730 8.500 8.670 581,204 +0.09(+1.05%)
Feb 26, 2016 8.570 8.750 8.530 8.580 266,988 +0.06(+0.70%)
Feb 25, 2016 8.650 8.690 8.420 8.520 606,246 -0.18(-2.07%)
Feb 24, 2016 8.880 8.880 8.620 8.700 409,464 -0.18(-2.03%)
Feb 23, 2016 9.090 8.870 8.880 426,528 -0.23(-2.52%)
Feb 22, 2016 9.150 9.280 9.030 9.110 739,150 +0.05(+0.55%)
Feb 19, 2016 9.390 9.390 8.830 9.060 1,771,505 -0.61(-6.31%)
Feb 18, 2016 9.970 9.980 9.640 9.670 562,803 -0.14(-1.43%)
Feb 17, 2016 9.650 9.880 9.600 9.810 321,139 +0.22(+2.29%)
Feb 16, 2016 9.570 9.600 9.340 9.590 271,986 +0.17(+1.80%)
Feb 12, 2016 9.420 9.420 9.420 0 +0.12(+1.29%)
Feb 11, 2016 9.320 9.330 9.160 9.300 325,948 -0.08(-0.85%)
Feb 10, 2016 9.570 9.630 9.350 9.380 293,080 -0.09(-0.95%)
Feb 09, 2016 9.900 9.920 9.330 9.470 560,261 -0.43(-4.34%)
Feb 08, 2016 10.06 10.09 9.870 9.900 328,766 -0.25(-2.46%)
Feb 05, 2016 10.23 10.30 10.13 10.15 266,726 -0.08(-0.78%)
Feb 04, 2016 10.15 10.23 10.12 10.23 331,452 +0.05(+0.49%)
Feb 03, 2016 10.08 10.23 9.920 10.18 247,426 +0.21(+2.11%)
Feb 02, 2016 10.07 10.12 9.830 9.970 429,301 -0.22(-2.16%)
Feb 01, 2016 10.37 10.38 10.13 10.19 289,539 -0.24(-2.30%)
Jan 29, 2016 10.40 10.58 10.36 10.43 471,250 +0.03(+0.29%)
Jan 28, 2016 10.22 10.40 10.21 10.40 300,684 +0.24(+2.36%)
Jan 27, 2016 10.00 10.22 9.940 10.16 394,281 +0.10(+0.99%)
Jan 26, 2016 10.09 9.860 10.06 307,831 +0.23(+2.34%)
Jan 25, 2016 10.28 10.28 9.780 9.830 320,985 -0.41(-4.00%)
Jan 22, 2016 10.17 10.30 10.07 10.24 345,384 +0.31(+3.12%)
Jan 21, 2016 9.750 10.06 9.660 9.930 454,573 +0.21(+2.16%)
Jan 20, 2016 9.260 9.770 9.200 9.720 500,516 +0.28(+2.97%)
Jan 19, 2016 9.620 9.730 9.350 9.440 728,285 +0.00(+0.00%)
Jan 18, 2016 9.790 9.830 9.410 9.440 174,513 -0.38(-3.87%)
Jan 15, 2016 9.990 9.990 9.710 9.820 331,207 -0.28(-2.77%)
Jan 14, 2016 9.900 10.20 9.720 10.10 643,910 +0.18(+1.81%)
Jan 13, 2016 10.31 10.44 9.880 9.920 365,280 -0.30(-2.94%)
Jan 12, 2016 10.37 10.00 10.22 333,822 +0.08(+0.79%)
Jan 11, 2016 10.22 10.39 10.08 10.14 262,347 -0.10(-0.98%)
Jan 08, 2016 10.21 10.37 10.16 10.24 267,606 +0.11(+1.09%)
Jan 07, 2016 10.46 10.53 10.08 10.13 435,519 -0.49(-4.61%)
Jan 06, 2016 10.62 10.80 10.55 10.62 205,618 -0.12(-1.12%)
Jan 05, 2016 10.83 10.99 10.67 10.74 351,443 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.