Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

26.08 -0.07 (-0.27%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.83 17.83 17.83 17.83 200 -0.24(-1.33%)
Mar 25, 2019 18.07 18.07 18.07 0 +0.05(+0.28%)
Mar 20, 2019 18.02 18.02 18.02 0 +0.27(+1.52%)
Mar 15, 2019 17.75 17.75 17.75 0 +0.00(+0.00%)
Mar 14, 2019 17.75 50 +0.00(+0.00%)
Mar 12, 2019 17.75 17.75 17.75 0 +0.24(+1.37%)
Mar 08, 2019 17.51 17.51 17.51 0 -0.31(-1.74%)
Mar 07, 2019 17.82 17.82 17.82 83 +0.00(+0.00%)
Mar 06, 2019 17.82 17.82 17.82 10 +0.00(+0.00%)
Mar 05, 2019 17.82 17.82 17.82 17.82 100 +0.16(+0.91%)
Feb 28, 2019 17.66 17.66 17.66 0 -0.04(-0.23%)
Feb 22, 2019 17.70 17.70 17.70 0 +0.04(+0.23%)
Feb 21, 2019 17.66 17.66 17.66 17.66 250 +0.39(+2.26%)
Feb 12, 2019 17.27 17.27 17.27 0 +0.18(+1.05%)
Feb 08, 2019 17.09 17.09 17.09 0 -0.16(-0.93%)
Feb 07, 2019 17.25 17.25 17.25 17.25 200 -0.11(-0.63%)
Feb 06, 2019 17.36 17.36 17.36 60 +0.00(+0.00%)
Feb 05, 2019 17.36 17.36 17.36 17.36 103 +0.34(+2.00%)
Jan 31, 2019 17.02 17.02 17.02 0 +0.13(+0.77%)
Jan 28, 2019 16.89 16.89 16.89 0 +0.10(+0.60%)
Jan 25, 2019 16.79 16.79 16.79 30 +0.00(+0.00%)
Jan 24, 2019 16.79 16.79 16.79 16.79 200 +0.32(+1.94%)
Jan 23, 2019 16.47 16.47 16.47 5 +0.00(+0.00%)
Jan 16, 2019 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 14, 2019 16.47 16.47 16.47 0 +0.04(+0.24%)
Jan 10, 2019 16.43 16.43 16.43 0 +0.00(+0.00%)
Jan 09, 2019 16.43 16.43 16.43 72 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.