Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Banc Corp (TSX: BK )

10.80 +0.09 (+0.84%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.99 11.00 10.86 10.94 9,640 -0.15(-1.35%)
Mar 30, 2021 11.00 11.09 10.98 11.09 10,923 -0.05(-0.45%)
Mar 29, 2021 11.01 11.14 11.01 11.14 20,258 -0.01(-0.09%)
Mar 26, 2021 11.07 11.15 11.05 11.15 13,050 +0.14(+1.27%)
Mar 25, 2021 11.09 11.09 10.90 11.01 15,390 +0.15(+1.38%)
Mar 24, 2021 10.90 10.97 10.86 10.86 10,373 -0.02(-0.18%)
Mar 23, 2021 11.16 11.16 10.88 10.88 48,397 -0.17(-1.54%)
Mar 22, 2021 11.18 11.18 10.93 11.05 9,975 -0.10(-0.90%)
Mar 19, 2021 11.27 11.27 11.07 11.15 16,236 -0.07(-0.62%)
Mar 18, 2021 11.07 11.30 11.07 11.22 34,735 +0.18(+1.63%)
Mar 17, 2021 10.98 11.05 10.98 11.04 15,219 +0.07(+0.64%)
Mar 16, 2021 10.97 10.97 10.86 10.97 32,891 +0.10(+0.92%)
Mar 15, 2021 10.98 10.98 10.82 10.87 17,041 -0.02(-0.18%)
Mar 12, 2021 10.86 10.99 10.85 10.89 23,970 +0.03(+0.28%)
Mar 11, 2021 10.80 10.95 10.76 10.86 6,986 +0.05(+0.46%)
Mar 10, 2021 10.70 10.85 10.70 10.81 14,642 +0.12(+1.12%)
Mar 09, 2021 10.66 10.69 10.59 10.69 6,701 +0.04(+0.38%)
Mar 08, 2021 10.47 10.65 10.46 10.65 22,872 +0.29(+2.80%)
Mar 05, 2021 10.26 10.37 10.26 10.36 3,729 +0.14(+1.37%)
Mar 04, 2021 10.34 10.35 10.22 10.22 11,245 -0.08(-0.78%)
Mar 03, 2021 10.30 10.34 10.28 10.30 15,221 +0.00(+0.00%)
Mar 02, 2021 10.13 10.37 10.13 10.30 27,036 +0.10(+0.98%)
Mar 01, 2021 10.15 10.25 10.15 10.20 9,455 +0.11(+1.09%)
Feb 26, 2021 10.14 10.27 10.03 10.09 9,858 -0.11(-1.08%)
Feb 25, 2021 10.35 10.35 10.12 10.20 29,370 -0.12(-1.16%)
Feb 24, 2021 10.27 10.37 10.27 10.32 20,120 +0.07(+0.68%)
Feb 23, 2021 9.890 10.38 9.890 10.25 29,850 +0.39(+3.96%)
Feb 22, 2021 9.660 9.890 9.660 9.860 22,726 +0.16(+1.65%)
Feb 19, 2021 9.590 9.750 9.580 9.700 37,751 +0.10(+1.04%)
Feb 18, 2021 9.500 9.600 9.500 9.600 4,139 +0.09(+0.95%)
Feb 17, 2021 9.400 9.510 9.400 9.510 1,655 +0.06(+0.63%)
Feb 16, 2021 9.310 9.490 9.310 9.450 7,787 +0.16(+1.72%)
Feb 12, 2021 9.290 9.290 9.290 0 +0.07(+0.76%)
Feb 11, 2021 9.320 9.350 9.150 9.220 16,880 -0.02(-0.22%)
Feb 10, 2021 9.340 9.340 9.150 9.240 19,247 -0.08(-0.86%)
Feb 09, 2021 9.400 9.400 9.270 9.320 6,222 -0.07(-0.75%)
Feb 08, 2021 9.350 9.390 9.280 9.390 5,713 +0.08(+0.86%)
Feb 05, 2021 9.340 9.340 9.310 9.310 1,988 -0.02(-0.21%)
Feb 04, 2021 9.170 9.330 9.170 9.330 9,236 +0.20(+2.19%)
Feb 03, 2021 9.290 9.290 9.060 9.130 11,450 -0.09(-0.98%)
Feb 02, 2021 9.160 9.300 9.140 9.220 10,051 +0.24(+2.67%)
Feb 01, 2021 8.870 9.000 8.870 8.980 14,015 +0.11(+1.24%)
Jan 29, 2021 8.730 9.090 8.730 8.870 106,808 -0.32(-3.48%)
Jan 28, 2021 9.010 9.250 8.960 9.190 3,442 +0.09(+0.99%)
Jan 27, 2021 9.310 9.310 9.100 9.100 15,877 -0.22(-2.36%)
Jan 26, 2021 9.240 9.350 9.240 9.320 20,672 -0.07(-0.75%)
Jan 25, 2021 9.170 9.410 9.170 9.390 4,590 +0.03(+0.32%)
Jan 22, 2021 9.500 9.500 9.250 9.360 9,793 -0.14(-1.47%)
Jan 21, 2021 9.530 9.600 9.400 9.500 17,996 -0.06(-0.63%)
Jan 20, 2021 9.690 9.690 9.550 9.560 23,398 -0.08(-0.83%)
Jan 19, 2021 9.570 9.640 9.570 9.640 13,109 +0.09(+0.94%)
Jan 18, 2021 9.560 9.570 9.530 9.550 9,006 -0.02(-0.21%)
Jan 15, 2021 9.550 9.640 9.540 9.570 8,030 -0.03(-0.31%)
Jan 14, 2021 9.400 9.690 9.400 9.600 14,209 +0.20(+2.13%)
Jan 13, 2021 9.460 9.480 9.370 9.400 5,115 -0.01(-0.11%)
Jan 12, 2021 9.480 9.480 9.400 9.410 7,485 +0.18(+1.95%)
Jan 11, 2021 9.140 9.280 9.140 9.230 13,596 -0.02(-0.22%)
Jan 08, 2021 9.150 9.360 9.150 9.250 15,919 +0.00(+0.00%)
Jan 07, 2021 9.270 9.380 9.210 9.250 14,157 +0.12(+1.31%)
Jan 06, 2021 8.990 9.330 8.980 9.130 19,269 +0.12(+1.33%)
Jan 05, 2021 8.910 9.080 8.820 9.010 17,081 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.