Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.18 10.18 10.18 10.18 303,429 -0.09(-0.88%)
Mar 30, 2023 10.27 10.27 10.26 10.27 310,438 +0.01(+0.10%)
Mar 29, 2023 10.27 10.27 10.26 10.26 234,227 -0.01(-0.10%)
Mar 28, 2023 10.26 10.27 10.26 10.27 218,061 +0.00(+0.00%)
Mar 27, 2023 10.26 10.27 10.26 10.27 330,363 +0.00(+0.00%)
Mar 24, 2023 10.26 10.27 10.26 10.27 266,073 +0.01(+0.10%)
Mar 23, 2023 10.27 10.27 10.26 10.26 260,564 +0.00(+0.00%)
Mar 22, 2023 10.27 10.27 10.26 10.26 60,401 -0.01(-0.10%)
Mar 21, 2023 10.26 10.27 10.26 10.27 138,195 +0.01(+0.10%)
Mar 20, 2023 10.26 10.26 10.25 10.26 190,837 +0.00(+0.00%)
Mar 17, 2023 10.25 10.26 10.25 10.26 294,956 +0.01(+0.10%)
Mar 16, 2023 10.26 10.26 10.25 10.25 496,574 -0.01(-0.10%)
Mar 15, 2023 10.25 10.26 10.25 10.26 565,631 +0.00(+0.00%)
Mar 14, 2023 10.26 10.26 10.25 10.26 231,100 +0.01(+0.10%)
Mar 13, 2023 10.25 10.26 10.25 10.25 710,202 +0.00(+0.00%)
Mar 10, 2023 10.25 10.26 10.25 10.25 181,355 +0.00(+0.00%)
Mar 09, 2023 10.25 10.25 10.24 10.25 369,324 +0.00(+0.00%)
Mar 08, 2023 10.25 10.25 10.25 10.25 689,110 +0.00(+0.00%)
Mar 07, 2023 10.25 10.25 10.24 10.25 683,232 +0.00(+0.00%)
Mar 06, 2023 10.25 10.25 10.24 10.25 186,083 +0.01(+0.10%)
Mar 03, 2023 10.24 10.25 10.24 10.24 284,130 +0.00(+0.00%)
Mar 02, 2023 10.25 10.25 10.24 10.24 195,814 +0.00(+0.00%)
Mar 01, 2023 10.25 10.25 10.24 10.24 272,026 +0.00(+0.00%)
Feb 28, 2023 10.24 10.25 10.24 10.24 337,431 +0.00(+0.00%)
Feb 27, 2023 10.24 10.24 10.23 10.24 339,730 +0.00(+0.00%)
Feb 24, 2023 10.24 10.24 10.23 10.24 309,143 +0.00(+0.00%)
Feb 23, 2023 10.23 10.24 10.23 10.24 289,541 +0.00(+0.00%)
Feb 22, 2023 10.24 10.24 10.23 10.24 632,556 +0.01(+0.10%)
Feb 21, 2023 10.23 10.24 10.23 10.23 340,520 +0.00(+0.00%)
Feb 17, 2023 10.23 0 +0.00(+0.00%)
Feb 16, 2023 10.22 10.23 10.22 10.23 227,796 +0.00(+0.00%)
Feb 15, 2023 10.23 10.23 10.23 10.23 164,098 +0.00(+0.00%)
Feb 14, 2023 10.23 10.23 10.22 10.23 106,743 +0.00(+0.00%)
Feb 13, 2023 10.22 10.23 10.22 10.23 185,853 +0.01(+0.10%)
Feb 10, 2023 10.22 10.23 10.22 10.22 126,683 +0.00(+0.00%)
Feb 09, 2023 10.23 10.23 10.22 10.22 216,097 +0.00(+0.00%)
Feb 08, 2023 10.22 10.23 10.22 10.22 202,662 +0.00(+0.00%)
Feb 07, 2023 10.22 10.22 10.21 10.22 275,477 +0.00(+0.00%)
Feb 06, 2023 10.22 10.22 10.21 10.22 684,127 +0.00(+0.00%)
Feb 03, 2023 10.21 10.22 10.21 10.22 276,806 +0.00(+0.00%)
Feb 02, 2023 10.21 10.22 10.21 10.22 384,534 +0.01(+0.10%)
Feb 01, 2023 10.22 10.22 10.21 10.21 188,930 +0.00(+0.00%)
Jan 31, 2023 10.21 10.22 10.21 10.21 364,400 +0.00(+0.00%)
Jan 30, 2023 10.21 10.22 10.21 10.21 265,833 +0.00(+0.00%)
Jan 27, 2023 10.21 10.22 10.21 10.21 409,227 +0.00(+0.00%)
Jan 26, 2023 10.21 10.21 10.20 10.21 335,105 +0.00(+0.00%)
Jan 25, 2023 10.21 10.21 10.20 10.21 194,628 +0.00(+0.00%)
Jan 24, 2023 10.20 10.21 10.20 10.21 214,708 +0.00(+0.00%)
Jan 23, 2023 10.20 10.21 10.20 10.21 272,752 +0.01(+0.10%)
Jan 20, 2023 10.19 10.20 10.19 10.20 125,891 +0.00(+0.00%)
Jan 19, 2023 10.19 10.20 10.19 10.20 117,033 +0.00(+0.00%)
Jan 18, 2023 10.19 10.20 10.19 10.20 350,269 +0.01(+0.10%)
Jan 17, 2023 10.19 10.20 10.19 10.19 135,624 +0.00(+0.00%)
Jan 16, 2023 10.19 10.20 10.19 10.19 77,469 +0.00(+0.00%)
Jan 13, 2023 10.19 10.19 10.18 10.19 152,118 +0.00(+0.00%)
Jan 12, 2023 10.19 10.19 10.19 10.19 258,570 +0.00(+0.00%)
Jan 11, 2023 10.18 10.19 10.18 10.19 328,978 +0.00(+0.00%)
Jan 10, 2023 10.19 10.19 10.18 10.19 218,160 +0.01(+0.10%)
Jan 09, 2023 10.18 10.19 10.18 10.18 360,457 +0.00(+0.00%)
Jan 06, 2023 10.18 10.18 10.18 10.18 154,127 +0.00(+0.00%)
Jan 05, 2023 10.18 10.19 10.18 10.18 445,324 +0.00(+0.00%)
Jan 04, 2023 10.18 10.19 10.18 10.18 218,103 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.