Skip to main content

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.04 10.05 10.04 10.04 314,295 -0.01(-0.10%)
Mar 30, 2022 10.04 10.05 10.04 10.05 329,192 +0.01(+0.10%)
Mar 29, 2022 10.05 10.05 10.04 10.04 601,779 +0.00(+0.00%)
Mar 28, 2022 10.04 10.04 10.04 10.04 109,026 +0.00(+0.00%)
Mar 25, 2022 10.05 10.05 10.04 10.04 291,423 +0.00(+0.00%)
Mar 24, 2022 10.05 10.05 10.04 10.04 394,011 -0.01(-0.10%)
Mar 23, 2022 10.05 10.05 10.04 10.05 324,353 +0.00(+0.00%)
Mar 22, 2022 10.05 10.05 10.04 10.05 448,104 +0.00(+0.00%)
Mar 21, 2022 10.04 10.05 10.04 10.05 415,488 +0.00(+0.00%)
Mar 18, 2022 10.05 10.05 10.04 10.05 533,768 +0.00(+0.00%)
Mar 17, 2022 10.05 10.05 10.04 10.05 119,625 +0.01(+0.10%)
Mar 16, 2022 10.05 10.05 10.04 10.04 273,435 -0.01(-0.10%)
Mar 15, 2022 10.05 10.06 10.05 10.05 196,849 -0.01(-0.10%)
Mar 14, 2022 10.05 10.06 10.05 10.06 458,348 +0.00(+0.00%)
Mar 11, 2022 10.05 10.06 10.05 10.06 161,146 +0.01(+0.10%)
Mar 10, 2022 10.05 10.06 10.05 10.05 266,225 +0.00(+0.00%)
Mar 09, 2022 10.05 10.06 10.05 10.05 365,604 +0.00(+0.00%)
Mar 08, 2022 10.05 10.06 10.05 10.05 406,369 +0.00(+0.00%)
Mar 07, 2022 10.05 10.06 10.05 10.05 321,265 +0.00(+0.00%)
Mar 04, 2022 10.05 10.06 10.05 10.05 264,483 -0.01(-0.10%)
Mar 03, 2022 10.05 10.06 10.05 10.06 152,268 +0.01(+0.10%)
Mar 02, 2022 10.06 10.06 10.05 10.05 267,111 +0.00(+0.00%)
Mar 01, 2022 10.05 10.06 10.05 10.05 239,594 +0.00(+0.00%)
Feb 28, 2022 10.05 10.06 10.05 10.05 139,466 +0.00(+0.00%)
Feb 25, 2022 10.05 10.06 10.05 10.05 656,843 +0.00(+0.00%)
Feb 24, 2022 10.05 10.06 10.05 10.05 632,077 +0.00(+0.00%)
Feb 23, 2022 10.06 10.06 10.05 10.05 310,958 -0.01(-0.10%)
Feb 22, 2022 10.06 10.06 10.05 10.06 491,278 +0.00(+0.00%)
Feb 18, 2022 10.06 0 +0.01(+0.10%)
Feb 17, 2022 10.05 10.06 10.05 10.05 655,200 +0.00(+0.00%)
Feb 16, 2022 10.05 10.06 10.05 10.05 134,908 -0.01(-0.10%)
Feb 15, 2022 10.05 10.06 10.05 10.06 148,965 +0.01(+0.10%)
Feb 14, 2022 10.05 10.06 10.05 10.05 150,866 +0.00(+0.00%)
Feb 11, 2022 10.05 10.06 10.05 10.05 342,116 +0.00(+0.00%)
Feb 10, 2022 10.05 10.06 10.05 10.05 225,882 -0.01(-0.10%)
Feb 09, 2022 10.06 10.06 10.05 10.06 195,649 +0.00(+0.00%)
Feb 08, 2022 10.05 10.06 10.05 10.06 120,727 +0.00(+0.00%)
Feb 07, 2022 10.05 10.06 10.05 10.06 247,245 +0.01(+0.10%)
Feb 04, 2022 10.06 10.06 10.05 10.05 407,751 +0.00(+0.00%)
Feb 03, 2022 10.05 10.05 283,825 -0.01(-0.10%)
Feb 02, 2022 10.06 10.06 10.05 10.06 114,115 +0.00(+0.00%)
Feb 01, 2022 10.05 10.06 10.05 10.06 505,714 +0.00(+0.00%)
Jan 31, 2022 10.06 10.06 192,333 +0.01(+0.10%)
Jan 28, 2022 10.05 10.06 10.05 10.05 312,691 +0.00(+0.00%)
Jan 27, 2022 10.05 10.06 10.05 10.05 316,889 +0.00(+0.00%)
Jan 26, 2022 10.05 10.06 10.05 10.05 370,671 -0.01(-0.10%)
Jan 25, 2022 10.05 10.06 10.05 10.06 252,710 +0.00(+0.00%)
Jan 24, 2022 10.05 10.06 10.05 10.06 613,927 +0.01(+0.10%)
Jan 21, 2022 10.05 10.06 10.05 10.05 380,709 -0.01(-0.10%)
Jan 20, 2022 10.05 10.06 10.05 10.06 600,455 +0.01(+0.10%)
Jan 19, 2022 10.05 10.06 10.05 10.05 359,457 +0.00(+0.00%)
Jan 18, 2022 10.05 10.06 10.05 10.05 548,248 +0.00(+0.00%)
Jan 17, 2022 10.05 10.06 10.05 10.05 221,942 +0.00(+0.00%)
Jan 14, 2022 10.05 10.06 10.05 10.05 302,729 -0.01(-0.10%)
Jan 13, 2022 10.06 10.06 10.05 10.06 611,568 +0.00(+0.00%)
Jan 12, 2022 10.05 10.06 10.05 10.06 500,426 +0.01(+0.10%)
Jan 11, 2022 10.05 10.06 10.05 10.05 491,868 -0.01(-0.10%)
Jan 10, 2022 10.05 10.06 10.05 10.06 588,473 +0.01(+0.10%)
Jan 07, 2022 10.06 10.06 10.05 10.05 236,790 -0.01(-0.10%)
Jan 06, 2022 10.06 10.06 10.05 10.06 221,452 +0.00(+0.00%)
Jan 05, 2022 10.05 10.06 10.05 10.06 519,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.