Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.21 UNCHANGED
Streaming Realtime Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.950 9.955 9.950 9.955 8,334 +0.00(+0.00%)
Mar 30, 2016 9.950 9.960 9.950 9.955 41,974 +0.00(+0.00%)
Mar 29, 2016 9.960 9.960 9.950 9.955 5,388 -0.01(-0.05%)
Mar 28, 2016 9.950 9.960 9.950 9.960 46,060 +0.00(+0.00%)
Mar 24, 2016 9.960 9.960 9.960 0 +0.00(+0.00%)
Mar 23, 2016 9.960 9.960 9.960 9.960 4,194 +0.00(+0.00%)
Mar 22, 2016 9.960 9.960 9.955 9.960 15,164 +0.00(+0.00%)
Mar 21, 2016 9.960 9.960 9.960 9.960 2,344 +0.00(+0.00%)
Mar 18, 2016 9.960 9.960 9.960 9.960 6,739 +0.00(+0.00%)
Mar 16, 2016 9.960 9.960 9.960 1,396 +0.01(+0.05%)
Mar 15, 2016 9.960 9.960 9.955 9.955 12,954 +0.00(+0.00%)
Mar 14, 2016 9.960 9.960 9.955 9.955 12,472 +0.00(+0.00%)
Mar 11, 2016 9.950 9.955 9.950 9.955 21,198 -0.01(-0.05%)
Mar 10, 2016 9.960 9.960 9.960 9.960 19,982 +0.01(+0.05%)
Mar 09, 2016 9.960 9.960 9.955 9.955 8,971 -0.01(-0.05%)
Mar 08, 2016 9.960 9.960 9.955 9.960 16,780 +0.01(+0.10%)
Mar 07, 2016 9.950 9.960 9.950 9.950 41,969 -0.01(-0.05%)
Mar 04, 2016 9.950 9.960 9.950 9.955 4,948 +0.00(+0.00%)
Mar 03, 2016 9.960 9.960 9.955 9.955 1,801 +0.00(+0.00%)
Mar 02, 2016 9.950 9.960 9.950 9.955 54,234 -0.01(-0.05%)
Mar 01, 2016 9.960 9.960 9.960 9.960 16,238 +0.00(+0.00%)
Feb 29, 2016 9.960 9.960 9.950 9.960 4,537 +0.01(+0.10%)
Feb 26, 2016 9.960 9.960 9.950 9.950 49,487 +0.00(+0.00%)
Feb 25, 2016 9.960 9.960 9.950 9.950 62,905 +0.00(+0.00%)
Feb 24, 2016 9.955 9.970 9.950 9.950 48,984 +0.00(+0.00%)
Feb 23, 2016 9.960 9.960 9.950 9.950 53,568 -0.01(-0.10%)
Feb 22, 2016 9.960 9.965 9.960 9.960 32,731 -0.01(-0.10%)
Feb 19, 2016 9.960 9.970 9.960 9.970 54,751 +0.01(+0.10%)
Feb 18, 2016 9.960 9.960 9.950 9.960 59,680 +0.01(+0.10%)
Feb 17, 2016 9.960 9.970 9.950 9.950 100,707 -0.02(-0.15%)
Feb 16, 2016 9.960 9.970 9.960 9.965 53,965 +0.02(+0.15%)
Feb 12, 2016 9.950 9.950 9.950 0 -0.01(-0.10%)
Feb 11, 2016 9.960 9.970 9.960 9.960 74,712 -0.01(-0.10%)
Feb 10, 2016 9.970 9.970 9.960 9.970 112,837 +0.00(+0.00%)
Feb 09, 2016 9.970 9.970 9.960 9.970 37,558 +0.00(+0.00%)
Feb 08, 2016 9.960 9.970 9.955 9.970 59,003 +0.01(+0.10%)
Feb 05, 2016 9.960 9.960 9.960 9.960 48,417 +0.01(+0.05%)
Feb 04, 2016 9.960 9.960 9.950 9.955 116,838 -0.01(-0.05%)
Feb 03, 2016 9.950 9.960 9.950 9.960 27,944 +0.00(+0.00%)
Feb 02, 2016 9.970 9.970 9.960 9.960 82,818 +0.00(+0.00%)
Feb 01, 2016 9.970 9.970 9.960 9.960 47,073 -0.00(-0.05%)
Jan 29, 2016 9.960 9.970 9.960 9.965 42,017 +0.00(+0.05%)
Jan 28, 2016 9.960 9.970 9.960 9.960 104,376 +0.01(+0.05%)
Jan 27, 2016 9.960 9.960 9.955 9.955 44,241 -0.01(-0.05%)
Jan 26, 2016 9.960 9.970 9.950 9.960 76,792 +0.00(+0.00%)
Jan 25, 2016 9.960 9.970 9.960 9.960 37,342 +0.00(+0.00%)
Jan 22, 2016 9.960 9.970 9.960 9.960 131,818 -0.01(-0.10%)
Jan 21, 2016 9.960 9.970 9.960 9.970 156,551 +0.01(+0.10%)
Jan 20, 2016 9.970 9.970 9.960 9.960 148,203 +0.00(+0.00%)
Jan 19, 2016 9.960 9.960 9.960 9.960 52,453 -0.01(-0.10%)
Jan 18, 2016 9.970 9.970 9.960 9.970 73,465 +0.00(+0.00%)
Jan 15, 2016 9.960 9.970 9.960 9.970 50,805 +0.00(+0.00%)
Jan 14, 2016 9.960 9.970 9.950 9.970 89,169 +0.00(+0.00%)
Jan 13, 2016 9.960 9.970 9.960 9.970 78,530 +0.01(+0.10%)
Jan 12, 2016 9.960 9.970 9.960 9.960 99,175 -0.01(-0.10%)
Jan 11, 2016 9.970 9.970 9.960 9.970 60,806 +0.01(+0.05%)
Jan 08, 2016 9.970 9.970 9.960 9.965 66,332 +0.00(+0.05%)
Jan 07, 2016 9.950 9.970 9.950 9.960 102,505 +0.00(+0.00%)
Jan 06, 2016 9.970 9.970 9.950 9.960 57,606 +0.00(+0.00%)
Jan 05, 2016 9.960 9.970 9.960 9.960 56,874 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.