Skip to main content

Old National Bncp (NQ: ONB )

15.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 15.40 15.53 15.10 15.13 1,967,268 -0.30(-1.97%)
Mar 30, 2022 15.91 15.98 15.31 15.44 2,628,936 -0.47(-2.96%)
Mar 29, 2022 15.87 16.05 15.76 15.91 1,976,773 +0.14(+0.88%)
Mar 28, 2022 15.88 15.88 15.58 15.77 1,527,578 -0.18(-1.16%)
Mar 25, 2022 15.64 16.00 15.62 15.96 1,814,682 +0.29(+1.83%)
Mar 24, 2022 15.60 15.69 15.43 15.67 2,026,303 +0.17(+1.07%)
Mar 23, 2022 15.84 15.91 15.44 15.50 3,074,668 -0.52(-3.23%)
Mar 22, 2022 16.13 16.28 15.98 16.02 1,966,163 +0.06(+0.41%)
Mar 21, 2022 15.89 16.16 15.80 15.96 2,481,032 +0.05(+0.29%)
Mar 18, 2022 16.08 16.13 15.64 15.91 8,234,216 -0.18(-1.15%)
Mar 17, 2022 16.44 16.46 16.03 16.09 2,742,745 -0.58(-3.49%)
Mar 16, 2022 16.32 16.68 16.28 16.68 3,555,629 +0.47(+2.91%)
Mar 15, 2022 16.28 16.44 15.93 16.20 2,615,000 +0.05(+0.29%)
Mar 14, 2022 16.43 16.49 16.03 16.16 2,365,534 +0.02(+0.11%)
Mar 11, 2022 16.17 16.37 15.88 16.14 2,895,331 +0.15(+0.92%)
Mar 10, 2022 15.94 15.82 15.99 3,029,963 -0.17(-1.03%)
Mar 09, 2022 16.22 16.40 16.04 16.16 3,476,338 +0.32(+2.04%)
Mar 08, 2022 15.68 16.16 15.59 15.84 4,632,081 +0.33(+2.15%)
Mar 07, 2022 16.04 16.13 15.47 15.50 3,012,972 -0.63(-3.89%)
Mar 04, 2022 16.18 16.40 15.96 16.13 2,692,823 -0.30(-1.80%)
Mar 03, 2022 16.27 16.58 16.20 16.43 3,160,569 +0.17(+1.02%)
Mar 02, 2022 15.98 16.39 15.87 16.26 3,089,252 +0.44(+2.78%)
Mar 01, 2022 16.64 16.72 15.70 15.82 4,413,251 -0.93(-5.58%)
Feb 28, 2022 16.51 16.78 16.49 16.75 3,126,412 -0.16(-0.98%)
Feb 25, 2022 16.55 17.00 16.67 16.92 4,442,831 +0.49(+3.01%)
Feb 24, 2022 15.87 16.47 15.77 16.43 5,716,755 +0.02(+0.11%)
Feb 23, 2022 16.68 16.82 16.36 16.41 4,102,734 -0.19(-1.16%)
Feb 22, 2022 16.68 16.88 16.54 16.60 5,832,244 -0.17(-1.04%)
Feb 18, 2022 16.77 0 +0.63(+3.92%)
Feb 17, 2022 16.76 16.88 16.14 16.14 74,659,136 -0.81(-4.76%)
Feb 16, 2022 16.73 16.98 16.69 16.95 13,919,157 -0.39(-2.27%)
Feb 15, 2022 17.04 17.40 17.04 17.34 4,677,297 +0.39(+2.33%)
Feb 14, 2022 17.21 17.24 16.86 16.95 3,141,138 -0.12(-0.70%)
Feb 11, 2022 16.96 17.30 16.89 17.07 1,834,148 +0.06(+0.38%)
Feb 10, 2022 17.08 17.32 16.89 17.00 2,869,557 -0.01(-0.05%)
Feb 09, 2022 17.28 17.36 16.93 17.01 1,668,123 -0.30(-1.75%)
Feb 08, 2022 17.20 17.38 17.02 17.31 1,671,209 +0.38(+2.22%)
Feb 07, 2022 16.99 17.20 16.80 16.94 1,299,708 -0.03(-0.16%)
Feb 04, 2022 16.92 17.08 16.68 16.97 1,477,287 +0.13(+0.76%)
Feb 03, 2022 16.91 16.75 16.84 1,593,822 +0.00(+0.00%)
Feb 02, 2022 16.95 16.96 16.67 16.84 1,573,941 -0.16(-0.92%)
Feb 01, 2022 16.74 17.05 16.58 16.99 1,732,110 +0.19(+1.15%)
Jan 31, 2022 16.62 16.90 16.80 2,654,901 +0.05(+0.33%)
Jan 28, 2022 16.91 17.03 16.34 16.75 2,256,880 -0.16(-0.98%)
Jan 27, 2022 17.40 17.63 16.79 16.91 1,650,365 -0.39(-2.23%)
Jan 26, 2022 17.61 17.74 17.04 17.30 1,924,174 -0.18(-1.05%)
Jan 25, 2022 16.97 17.73 16.97 17.48 2,104,909 +0.10(+0.58%)
Jan 24, 2022 16.85 17.45 16.85 17.38 2,602,441 +0.30(+1.77%)
Jan 21, 2022 17.04 17.49 16.95 17.08 2,690,763 -0.07(-0.43%)
Jan 20, 2022 17.62 17.71 17.11 17.15 2,189,083 -0.51(-2.91%)
Jan 19, 2022 18.17 18.22 17.57 17.66 2,644,837 -0.53(-2.92%)
Jan 18, 2022 19.07 19.07 18.01 18.19 2,082,069 -0.16(-0.85%)
Jan 14, 2022 18.35 0 +0.28(+1.57%)
Jan 13, 2022 18.18 18.27 18.01 18.07 1,656,152 -0.03(-0.15%)
Jan 12, 2022 17.89 18.17 17.75 18.09 1,816,838 +0.12(+0.66%)
Jan 11, 2022 17.96 18.01 17.74 17.97 1,423,190 +0.04(+0.20%)
Jan 10, 2022 18.13 18.24 17.77 17.94 1,505,188 -0.09(-0.51%)
Jan 07, 2022 17.86 18.06 17.70 18.03 1,959,675 +0.16(+0.87%)
Jan 06, 2022 17.57 18.00 17.50 17.87 1,859,212 +0.54(+3.12%)
Jan 05, 2022 17.30 17.56 17.30 17.33 1,837,271 +0.08(+0.48%)
Jan 04, 2022 17.05 17.38 16.90 17.25 1,608,503 +0.41(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.