Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

27.22 -0.50 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.09 10.43 10.03 10.03 127,540 -0.13(-1.28%)
Mar 30, 2010 9.914 10.30 9.896 10.16 70,624 -0.01(-0.06%)
Mar 29, 2010 10.28 10.28 10.09 10.17 68,647 -0.06(-0.60%)
Mar 26, 2010 10.31 10.48 10.17 10.23 106,347 -0.01(-0.12%)
Mar 25, 2010 10.09 10.34 10.00 10.24 130,822 +0.22(+2.15%)
Mar 24, 2010 10.33 10.33 9.976 10.03 70,386 -0.33(-3.16%)
Mar 23, 2010 10.38 10.73 10.21 10.35 99,844 -0.02(-0.24%)
Mar 22, 2010 10.42 10.63 10.33 10.38 98,069 -0.17(-1.58%)
Mar 19, 2010 9.933 10.56 9.550 10.54 378,694 +0.67(+6.75%)
Mar 18, 2010 9.902 9.988 9.808 9.877 43,530 -0.01(-0.06%)
Mar 17, 2010 9.729 9.976 9.649 9.884 42,689 +0.19(+1.91%)
Mar 16, 2010 9.865 9.865 9.410 9.698 137,194 -0.15(-1.57%)
Mar 15, 2010 9.847 9.945 9.822 9.853 71,561 -0.09(-0.93%)
Mar 12, 2010 10.05 10.05 9.933 9.945 69,099 -0.10(-1.04%)
Mar 11, 2010 9.921 10.06 9.760 10.05 55,365 +0.07(+0.68%)
Mar 10, 2010 9.877 10.12 9.853 9.982 73,109 +0.14(+1.44%)
Mar 09, 2010 9.687 9.993 9.687 9.840 52,006 +0.03(+0.31%)
Mar 08, 2010 10.04 10.04 9.694 9.810 134,452 -0.26(-2.61%)
Mar 05, 2010 9.657 10.07 9.504 10.07 117,384 +0.43(+4.51%)
Mar 04, 2010 9.577 9.687 9.541 9.639 49,648 +0.09(+0.90%)
Mar 03, 2010 9.632 9.663 9.486 9.553 87,012 -0.03(-0.32%)
Mar 02, 2010 9.504 9.645 9.473 9.583 126,435 +0.05(+0.51%)
Mar 01, 2010 9.278 9.632 9.272 9.535 113,974 +0.27(+2.90%)
Feb 26, 2010 9.400 9.406 9.119 9.265 122,052 -0.12(-1.30%)
Feb 25, 2010 9.327 9.461 9.235 9.388 137,724 -0.06(-0.58%)
Feb 24, 2010 8.954 9.473 8.954 9.443 125,258 +0.50(+5.54%)
Feb 23, 2010 8.960 9.033 8.819 8.947 65,580 -0.06(-0.61%)
Feb 22, 2010 8.966 9.044 8.923 9.002 37,396 +0.04(+0.48%)
Feb 19, 2010 8.929 9.051 8.886 8.960 81,374 +0.03(+0.34%)
Feb 18, 2010 8.740 8.947 8.740 8.929 70,275 +0.17(+1.96%)
Feb 17, 2010 8.562 8.770 8.369 8.758 111,940 +0.20(+2.36%)
Feb 16, 2010 8.421 8.556 8.293 8.556 53,458 +0.15(+1.75%)
Feb 12, 2010 8.532 8.409 8.409 8.409 143,071 -0.19(-2.20%)
Feb 11, 2010 8.568 8.697 8.519 8.599 81,454 -0.02(-0.21%)
Feb 10, 2010 8.550 8.654 8.483 8.617 63,216 +0.03(+0.36%)
Feb 09, 2010 8.605 8.648 8.544 8.587 78,672 +0.07(+0.79%)
Feb 08, 2010 8.648 8.648 8.483 8.519 114,190 -0.15(-1.69%)
Feb 05, 2010 8.550 8.706 8.538 8.666 140,999 +0.12(+1.43%)
Feb 04, 2010 8.507 8.642 8.507 8.544 172,266 -0.02(-0.21%)
Feb 03, 2010 8.550 8.636 8.483 8.562 141,447 -0.04(-0.43%)
Feb 02, 2010 8.660 8.684 8.544 8.599 144,440 -0.07(-0.78%)
Feb 01, 2010 8.892 8.923 8.623 8.666 115,417 -0.21(-2.34%)
Jan 29, 2010 8.807 8.978 8.697 8.874 236,633 +0.08(+0.90%)
Jan 28, 2010 9.058 9.058 8.684 8.795 235,119 -0.21(-2.38%)
Jan 27, 2010 8.183 9.076 8.183 9.009 165,971 +0.92(+11.34%)
Jan 26, 2010 8.177 8.305 8.073 8.091 110,632 -0.11(-1.34%)
Jan 25, 2010 8.366 8.373 8.079 8.201 108,768 -0.10(-1.25%)
Jan 22, 2010 8.311 8.489 8.287 8.305 120,964 -0.01(-0.07%)
Jan 21, 2010 8.434 8.636 8.287 8.311 178,481 -0.09(-1.02%)
Jan 20, 2010 8.428 8.464 8.171 8.397 96,448 -0.09(-1.08%)
Jan 19, 2010 8.134 8.495 8.134 8.489 116,676 +0.39(+4.83%)
Jan 15, 2010 8.232 8.097 8.097 8.097 126,393 -0.10(-1.27%)
Jan 14, 2010 8.116 8.256 8.091 8.201 115,505 +0.07(+0.90%)
Jan 13, 2010 8.073 8.256 8.024 8.128 121,324 +0.08(+0.99%)
Jan 12, 2010 7.969 8.097 7.969 8.048 106,250 +0.01(+0.08%)
Jan 11, 2010 8.055 8.116 7.987 8.042 114,620 +0.00(+0.00%)
Jan 08, 2010 7.804 8.091 7.804 8.042 138,225 +0.23(+2.90%)
Jan 07, 2010 7.400 7.859 7.345 7.816 235,409 +0.42(+5.62%)
Jan 06, 2010 7.547 7.584 7.278 7.400 727,547 -0.13(-1.79%)
Jan 05, 2010 7.767 7.779 7.431 7.535 355,769 -0.26(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.