Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.716 6.729 6.638 6.647 31,882,496 -0.06(-0.83%)
Mar 30, 2004 6.537 6.705 6.516 6.703 32,749,128 +0.14(+2.12%)
Mar 29, 2004 6.475 6.571 6.467 6.564 33,314,550 +0.15(+2.41%)
Mar 26, 2004 6.462 6.500 6.409 6.409 27,661,894 -0.08(-1.23%)
Mar 25, 2004 6.409 6.500 6.341 6.489 37,166,192 +0.13(+2.10%)
Mar 24, 2004 6.290 6.392 6.247 6.355 41,859,456 +0.07(+1.07%)
Mar 23, 2004 6.375 6.387 6.216 6.288 48,289,108 -0.05(-0.76%)
Mar 22, 2004 6.504 6.524 6.244 6.336 53,238,764 -0.22(-3.31%)
Mar 19, 2004 6.638 6.676 6.546 6.553 36,034,308 -0.10(-1.50%)
Mar 18, 2004 6.633 6.660 6.573 6.653 27,162,656 -0.02(-0.37%)
Mar 17, 2004 6.524 6.679 6.493 6.678 30,494,736 +0.16(+2.47%)
Mar 16, 2004 6.551 6.572 6.452 6.517 33,557,916 +0.01(+0.15%)
Mar 15, 2004 6.641 6.664 6.489 6.507 32,717,860 -0.13(-1.89%)
Mar 12, 2004 6.486 6.635 6.477 6.633 32,158,692 +0.16(+2.51%)
Mar 11, 2004 6.542 6.600 6.457 6.471 48,431,896 -0.10(-1.50%)
Mar 10, 2004 6.707 6.720 6.565 6.569 47,119,180 -0.16(-2.31%)
Mar 09, 2004 6.664 6.784 6.639 6.725 44,743,888 +0.02(+0.37%)
Mar 08, 2004 6.627 6.912 6.607 6.700 74,757,624 +0.05(+0.75%)
Mar 05, 2004 6.449 6.696 6.435 6.650 42,343,060 +0.14(+2.12%)
Mar 04, 2004 6.476 6.541 6.459 6.512 16,588,486 +0.03(+0.41%)
Mar 03, 2004 6.496 6.517 6.429 6.485 24,615,912 -0.03(-0.53%)
Mar 02, 2004 6.622 6.668 6.515 6.520 22,388,098 -0.12(-1.85%)
Mar 01, 2004 6.573 6.653 6.556 6.642 22,541,830 +0.05(+0.77%)
Feb 27, 2004 6.544 6.608 6.520 6.591 26,888,544 +0.02(+0.25%)
Feb 26, 2004 6.467 6.586 6.445 6.575 30,286,808 +0.13(+1.98%)
Feb 25, 2004 6.487 6.493 6.353 6.448 35,323,492 +0.00(+0.01%)
Feb 24, 2004 6.484 6.617 6.444 6.447 36,917,616 -0.05(-0.80%)
Feb 23, 2004 6.642 6.659 6.463 6.498 35,343,816 -0.15(-2.22%)
Feb 20, 2004 6.617 6.683 6.542 6.646 32,676,692 +0.08(+1.22%)
Feb 19, 2004 6.639 6.716 6.555 6.566 25,127,658 -0.01(-0.13%)
Feb 18, 2004 6.606 6.625 6.535 6.574 21,416,198 -0.07(-0.98%)
Feb 17, 2004 6.616 6.668 6.596 6.639 20,300,988 +0.06(+0.87%)
Feb 13, 2004 6.649 6.707 6.528 6.582 28,284,640 -0.06(-0.88%)
Feb 12, 2004 6.600 6.711 6.590 6.640 30,092,948 +0.01(+0.12%)
Feb 11, 2004 6.458 6.640 6.457 6.633 34,582,448 +0.17(+2.60%)
Feb 10, 2004 6.476 6.512 6.413 6.465 17,665,654 -0.01(-0.22%)
Feb 09, 2004 6.477 6.541 6.440 6.479 21,806,522 -0.02(-0.34%)
Feb 06, 2004 6.438 6.510 6.389 6.501 25,487,756 +0.05(+0.79%)
Feb 05, 2004 6.284 6.480 6.275 6.450 36,447,560 +0.17(+2.67%)
Feb 04, 2004 6.227 6.390 6.198 6.283 36,404,308 +0.04(+0.63%)
Feb 03, 2004 6.284 6.329 6.198 6.243 31,122,694 -0.05(-0.84%)
Feb 02, 2004 6.400 6.446 6.285 6.296 32,678,776 -0.13(-1.96%)
Jan 30, 2004 6.405 6.510 6.329 6.422 40,699,948 -0.02(-0.24%)
Jan 29, 2004 6.415 6.475 6.249 6.437 46,715,308 +0.05(+0.71%)
Jan 28, 2004 6.487 6.520 6.332 6.392 37,236,024 -0.08(-1.30%)
Jan 27, 2004 6.571 6.619 6.476 6.476 36,130,196 -0.10(-1.55%)
Jan 26, 2004 6.457 6.591 6.438 6.578 72,263,512 -0.08(-1.14%)
Jan 23, 2004 6.643 6.670 6.546 6.654 42,871,480 +0.00(+0.04%)
Jan 22, 2004 6.446 6.686 6.398 6.651 94,875,696 +0.47(+7.67%)
Jan 21, 2004 6.290 6.298 6.165 6.177 58,226,984 -0.13(-2.01%)
Jan 20, 2004 6.415 6.423 6.292 6.304 31,841,848 -0.12(-1.84%)
Jan 16, 2004 6.438 6.454 6.333 6.422 36,603,376 +0.03(+0.45%)
Jan 15, 2004 6.275 6.469 6.223 6.393 48,950,768 +0.07(+1.03%)
Jan 14, 2004 6.270 6.371 6.265 6.328 33,654,580 +0.03(+0.55%)
Jan 13, 2004 6.138 6.316 6.129 6.293 46,702,200 +0.14(+2.32%)
Jan 12, 2004 6.088 6.155 6.023 6.150 33,845,832 +0.07(+1.10%)
Jan 09, 2004 6.181 6.188 6.076 6.083 35,973,404 -0.10(-1.60%)
Jan 08, 2004 6.273 6.333 6.163 6.182 41,899,708 -0.07(-1.18%)
Jan 07, 2004 6.244 6.270 6.163 6.256 33,743,296 +0.00(+0.06%)
Jan 06, 2004 6.213 6.298 6.173 6.252 44,454,664 +0.05(+0.84%)
Jan 05, 2004 6.074 6.232 6.041 6.200 68,747,480 +0.16(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.