Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.95 -0.07 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.555 9.681 9.472 9.660 73,584 +0.02(+0.19%)
Mar 30, 2005 9.571 9.668 9.408 9.642 39,446 +0.21(+2.25%)
Mar 29, 2005 9.540 9.623 9.429 9.429 62,189 -0.24(-2.43%)
Mar 28, 2005 9.598 9.695 9.485 9.664 48,269 +0.10(+1.01%)
Mar 24, 2005 9.677 9.677 9.406 9.567 49,100 +0.05(+0.54%)
Mar 23, 2005 9.458 9.580 9.458 9.516 27,818 -0.04(-0.45%)
Mar 22, 2005 9.545 9.685 9.497 9.559 24,578 -0.01(-0.06%)
Mar 21, 2005 9.607 9.821 9.479 9.565 49,374 +0.03(+0.32%)
Mar 18, 2005 9.842 9.842 9.408 9.534 159,415 -0.21(-2.16%)
Mar 17, 2005 9.916 9.916 9.512 9.745 41,540 -0.03(-0.32%)
Mar 16, 2005 9.596 9.918 9.596 9.776 42,437 +0.05(+0.55%)
Mar 15, 2005 9.860 9.947 9.687 9.722 33,013 -0.06(-0.65%)
Mar 14, 2005 9.718 9.871 9.691 9.786 33,042 +0.06(+0.66%)
Mar 11, 2005 9.637 9.728 9.633 9.722 33,119 +0.02(+0.21%)
Mar 10, 2005 9.951 9.998 9.673 9.701 40,338 -0.12(-1.22%)
Mar 09, 2005 9.963 10.05 9.809 9.821 35,478 -0.14(-1.45%)
Mar 08, 2005 10.01 10.19 9.912 9.965 54,047 -0.17(-1.65%)
Mar 07, 2005 10.18 10.24 10.04 10.13 37,684 -0.00(-0.02%)
Mar 04, 2005 10.20 10.40 9.998 10.13 104,932 -0.00(-0.02%)
Mar 03, 2005 10.01 10.19 9.850 10.14 88,372 +0.19(+1.93%)
Mar 02, 2005 9.809 10.05 9.809 9.945 41,019 +0.06(+0.58%)
Mar 01, 2005 9.725 9.899 9.718 9.887 76,395 +0.15(+1.53%)
Feb 28, 2005 9.361 9.827 9.361 9.739 75,738 +0.32(+3.39%)
Feb 25, 2005 9.396 9.489 9.204 9.419 39,804 +0.13(+1.38%)
Feb 24, 2005 9.423 9.427 9.134 9.291 24,476 -0.02(-0.22%)
Feb 23, 2005 9.295 9.456 9.206 9.312 48,458 +0.02(+0.24%)
Feb 22, 2005 9.623 9.623 9.289 9.289 63,469 -0.22(-2.32%)
Feb 18, 2005 9.897 9.897 9.497 9.510 116,283 -0.25(-2.58%)
Feb 17, 2005 10.00 10.04 9.761 9.761 39,785 -0.10(-1.02%)
Feb 16, 2005 10.00 10.00 9.734 9.862 59,801 -0.02(-0.25%)
Feb 15, 2005 9.881 9.937 9.796 9.887 56,042 +0.07(+0.69%)
Feb 14, 2005 9.945 9.945 9.718 9.819 6,878 +0.02(+0.21%)
Feb 11, 2005 9.675 9.932 9.675 9.798 13,816 +0.07(+0.76%)
Feb 10, 2005 9.871 9.967 9.673 9.724 67,303 -0.28(-2.78%)
Feb 09, 2005 10.28 10.29 9.959 10.00 46,082 -0.15(-1.48%)
Feb 08, 2005 10.11 10.15 10.01 10.15 24,490 +0.01(+0.06%)
Feb 07, 2005 9.912 10.26 9.912 10.15 60,965 +0.05(+0.45%)
Feb 04, 2005 10.10 10.10 9.899 10.10 52,195 +0.04(+0.39%)
Feb 03, 2005 10.06 10.06 9.848 10.06 31,212 +0.02(+0.25%)
Feb 02, 2005 9.889 10.04 9.844 10.04 24,752 -0.02(-0.18%)
Feb 01, 2005 9.953 10.06 9.563 10.06 43,670 +0.10(+1.04%)
Jan 31, 2005 9.788 9.963 9.706 9.953 47,268 +0.39(+4.10%)
Jan 28, 2005 9.559 9.889 9.559 9.561 19,563 -0.19(-1.90%)
Jan 27, 2005 9.906 9.906 9.681 9.747 40,629 -0.12(-1.25%)
Jan 26, 2005 9.891 9.901 9.720 9.871 45,961 +0.17(+1.77%)
Jan 25, 2005 9.891 9.891 9.699 9.699 47,246 -0.09(-0.91%)
Jan 24, 2005 9.798 10.02 9.716 9.788 133,800 +0.06(+0.66%)
Jan 21, 2005 9.091 9.943 9.091 9.724 193,372 +0.81(+9.10%)
Jan 20, 2005 9.021 9.062 8.891 8.913 51,279 -0.14(-1.53%)
Jan 19, 2005 9.415 9.415 9.037 9.052 78,751 -0.19(-2.05%)
Jan 18, 2005 9.118 9.349 9.083 9.241 45,021 +0.05(+0.58%)
Jan 14, 2005 9.066 9.188 8.946 9.188 37,184 +0.19(+2.16%)
Jan 13, 2005 9.295 9.408 8.994 8.994 63,767 -0.32(-3.45%)
Jan 12, 2005 9.406 9.592 9.316 9.316 25,654 -0.04(-0.38%)
Jan 11, 2005 9.512 9.633 9.351 9.351 26,248 -0.33(-3.39%)
Jan 10, 2005 9.615 9.924 9.615 9.679 76,279 +0.05(+0.56%)
Jan 07, 2005 9.934 9.934 9.625 9.625 36,200 -0.09(-0.89%)
Jan 06, 2005 9.567 9.968 9.567 9.712 102,454 +0.05(+0.56%)
Jan 05, 2005 9.747 9.961 9.658 9.658 53,065 -0.09(-0.91%)
Jan 04, 2005 9.901 9.953 9.747 9.747 59,171 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.