Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 34.86 35.00 34.00 35.00 7,600 +1.00(+2.94%)
Mar 30, 2004 34.35 34.38 33.71 34.00 3,000 -0.45(-1.31%)
Mar 29, 2004 33.45 34.52 33.45 34.45 10,000 +0.87(+2.59%)
Mar 26, 2004 33.50 34.50 33.46 33.58 2,400 -0.17(-0.50%)
Mar 25, 2004 33.75 33.75 33.57 33.75 3,200 +0.59(+1.78%)
Mar 24, 2004 33.12 33.55 33.12 33.16 1,200 +0.01(+0.03%)
Mar 23, 2004 33.01 34.22 32.91 33.15 900 +0.15(+0.45%)
Mar 22, 2004 33.85 34.40 33.00 33.00 4,900 -0.15(-0.45%)
Mar 19, 2004 34.24 34.75 33.15 33.15 3,800 -1.10(-3.21%)
Mar 18, 2004 33.85 34.50 33.32 34.25 5,600 +0.32(+0.94%)
Mar 17, 2004 34.40 34.40 33.75 33.93 2,200 +0.78(+2.35%)
Mar 16, 2004 33.15 33.75 33.02 33.15 3,100 -0.35(-1.04%)
Mar 15, 2004 34.02 34.32 33.50 33.50 3,600 -0.44(-1.30%)
Mar 12, 2004 33.10 33.94 33.10 33.94 4,800 +0.83(+2.51%)
Mar 11, 2004 33.55 33.55 32.60 33.11 3,500 -0.29(-0.87%)
Mar 10, 2004 33.36 33.99 33.35 33.40 2,700 +0.00(+0.00%)
Mar 09, 2004 33.83 33.83 32.50 33.40 7,300 -0.81(-2.37%)
Mar 08, 2004 34.91 34.91 33.90 34.21 1,800 +0.01(+0.03%)
Mar 05, 2004 34.25 34.50 33.84 34.20 1,300 -0.30(-0.87%)
Mar 04, 2004 34.01 34.50 33.84 34.50 1,300 +0.01(+0.03%)
Mar 03, 2004 34.01 34.49 34.01 34.49 500 +0.24(+0.70%)
Mar 02, 2004 34.25 34.25 34.25 34.25 500 -0.25(-0.72%)
Mar 01, 2004 35.00 35.00 34.32 34.50 9,200 -0.50(-1.43%)
Feb 27, 2004 34.75 35.15 34.25 35.00 3,300 +0.09(+0.26%)
Feb 26, 2004 34.61 35.05 34.45 34.91 4,900 -0.59(-1.66%)
Feb 25, 2004 35.15 35.50 34.34 35.50 3,900 +1.00(+2.90%)
Feb 24, 2004 34.51 35.00 34.40 34.50 4,900 -0.50(-1.43%)
Feb 23, 2004 35.40 35.75 35.00 35.00 3,800 -0.15(-0.43%)
Feb 20, 2004 35.66 36.09 35.00 35.15 3,500 -0.14(-0.40%)
Feb 19, 2004 36.91 37.50 35.13 35.29 12,400 -1.71(-4.62%)
Feb 18, 2004 37.25 37.38 37.00 37.00 3,600 -0.40(-1.07%)
Feb 17, 2004 36.55 37.99 36.55 37.40 6,700 +1.40(+3.89%)
Feb 13, 2004 36.55 37.28 36.00 36.00 3,300 -1.10(-2.96%)
Feb 12, 2004 37.63 37.93 37.10 37.10 1,900 -0.55(-1.46%)
Feb 11, 2004 37.94 37.94 37.65 37.65 200 -0.30(-0.79%)
Feb 10, 2004 36.57 37.95 36.56 37.95 3,000 +0.72(+1.93%)
Feb 09, 2004 36.21 37.50 36.21 37.23 1,200 -0.02(-0.05%)
Feb 06, 2004 35.87 37.25 35.87 37.25 1,900 +0.80(+2.19%)
Feb 05, 2004 36.49 36.75 35.50 36.45 5,200 +0.77(+2.16%)
Feb 04, 2004 36.50 36.50 35.67 35.68 4,000 -0.89(-2.43%)
Feb 03, 2004 36.84 37.35 36.51 36.57 1,300 -0.43(-1.16%)
Feb 02, 2004 37.49 37.49 36.53 37.00 700 -0.36(-0.96%)
Jan 30, 2004 37.50 37.50 36.27 37.36 5,000 +1.09(+3.01%)
Jan 29, 2004 36.51 37.36 36.20 36.27 2,800 -1.22(-3.25%)
Jan 28, 2004 36.66 37.52 36.65 37.49 2,100 -0.24(-0.64%)
Jan 27, 2004 37.49 37.74 36.83 37.73 3,300 +0.63(+1.70%)
Jan 26, 2004 36.31 37.10 36.31 37.10 500 -0.20(-0.54%)
Jan 23, 2004 37.17 37.30 36.51 37.30 1,300 +0.21(+0.57%)
Jan 22, 2004 37.47 37.47 37.09 37.09 2,000 -0.11(-0.30%)
Jan 21, 2004 36.99 37.20 36.04 37.20 6,600 +0.44(+1.20%)
Jan 20, 2004 35.12 36.76 35.12 36.76 3,600 +0.92(+2.57%)
Jan 16, 2004 35.85 36.05 35.17 35.84 12,800 +0.11(+0.31%)
Jan 15, 2004 36.62 37.00 35.73 35.73 8,201 -1.19(-3.22%)
Jan 14, 2004 36.50 36.96 35.91 36.92 1,559 +0.66(+1.82%)
Jan 13, 2004 36.70 36.80 35.51 36.26 5,023 -0.74(-2.00%)
Jan 12, 2004 36.98 37.00 36.10 37.00 1,870 +0.39(+1.07%)
Jan 09, 2004 36.91 37.00 36.50 36.61 1,816 -0.64(-1.72%)
Jan 08, 2004 35.78 37.27 35.55 37.25 6,210 +1.35(+3.76%)
Jan 07, 2004 36.00 36.00 35.11 35.90 1,700 +0.66(+1.87%)
Jan 06, 2004 36.00 36.00 34.98 35.24 2,100 -0.75(-2.08%)
Jan 05, 2004 35.61 36.00 35.25 35.99 3,700 +0.62(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.